09/08/1998 17:35:00*132.09000*132.09000*132.09000*132.09000
09/08/1998 17:40:00*132.09000*132.12000*132.12000*132.06000
09/08/1998 17:50:00*132.13000*132.13000*132.13000*132.13000
09/08/1998 17:55:00*132.14000*132.03000*132.14000*132.03000
09/08/1998 18:15:00*131.62000*131.62000*131.62000*131.62000
09/08/1998 18:20:00*131.82001*131.72000*131.82001*131.72000
09/08/1998 18:25:00*131.67000*131.67000*131.67000*131.67000
09/08/1998 18:40:00*131.70000*131.81000*131.81000*131.70000
09/08/1998 18:45:00*131.72000*131.72000*131.72000*131.72000
09/08/1998 19:00:00*131.46001*131.46001*131.46001*131.46001
09/08/1998 19:05:00*131.47000*131.49001*131.50000*131.44000
09/08/1998 19:10:00*131.42000*131.61000*131.61000*131.42000
09/08/1998 19:15:00*131.60001*131.22000*131.60001*131.19000
09/08/1998 19:20:00*131.12000*131.00999*131.12000*131.00999
09/08/1998 19:25:00*131.06000*131.02000*131.14999*131.00000
09/08/1998 19:30:00*131.25999*131.17000*131.25999*131.02000
09/08/1998 19:35:00*131.20000*131.12000*131.22000*131.08000
09/08/1998 19:40:00*130.92000*130.70000*131.00000*130.70000
09/08/1998 19:45:00*130.74001*130.59000*130.82001*130.57001
09/08/1998 19:50:00*130.57001*130.89999*130.89999*130.47000
09/08/1998 19:55:00*130.80000*130.70000*130.89999*130.70000
09/08/1998 20:00:00*130.80000*130.77000*130.89999*130.70000
09/08/1998 20:05:00*130.78999*130.85001*130.85001*130.70000
09/08/1998 20:10:00*130.87000*130.89999*130.89999*130.80000
09/08/1998 20:15:00*130.78999*130.72000*130.85001*130.72000
09/08/1998 20:20:00*130.70000*130.70000*130.82001*130.60001
09/08/1998 20:25:00*130.75999*131.07001*131.07001*130.70000
09/08/1998 20:30:00*130.89999*131.20000*131.30000*130.89999
09/08/1998 20:35:00*131.20000*131.10001*131.20000*131.10001
09/08/1998 20:40:00*131.12000*131.10001*131.30000*131.10001
09/08/1998 20:45:00*131.10001*131.12000*131.20000*131.10001
09/08/1998 20:50:00*131.13000*131.06000*131.13000*131.00000
09/08/1998 20:55:00*131.07001*131.03999*131.17000*131.00000
09/08/1998 21:00:00*131.02000*131.10001*131.20000*131.00000
09/08/1998 21:05:00*131.22000*131.07001*131.27000*131.07001
09/08/1998 21:10:00*131.33000*131.27000*131.39999*131.10001
09/08/1998 21:15:00*131.25999*131.30000*131.32001*131.20000
09/08/1998 21:20:00*131.20000*131.23000*131.50000*131.20000
09/08/1998 21:25:00*131.20000*131.30000*131.33000*131.20000
09/08/1998 21:30:00*131.30000*131.30000*131.39999*131.27000
09/08/1998 21:35:00*131.42000*131.57001*131.60001*131.37000
09/08/1998 21:40:00*131.53999*131.57001*131.82001*131.50000
09/08/1998 21:45:00*131.70000*131.67000*131.70000*131.50000
09/08/1998 21:50:00*131.63000*131.56000*131.63000*131.50000
09/08/1998 21:55:00*131.55000*131.50000*131.60001*131.47000
09/08/1998 22:00:00*131.60001*131.67000*131.70000*131.60001
09/08/1998 22:05:00*131.67000*131.71001*131.72000*131.60001
09/08/1998 22:10:00*131.70000*131.78999*131.82001*131.60001
09/08/1998 22:15:00*131.70000*131.89000*131.89999*131.70000
09/08/1998 22:20:00*131.88000*131.82001*131.89999*131.80000
09/08/1998 22:25:00*132.00000*131.83000*132.00000*131.71001
09/08/1998 22:30:00*131.72000*131.89999*131.89999*131.72000
09/08/1998 22:35:00*131.84000*131.89999*131.89999*131.82001
09/08/1998 22:40:00*131.95000*131.78000*131.96001*131.75000
09/08/1998 22:45:00*131.74001*131.70000*131.82001*131.70000
09/08/1998 22:50:00*131.67999*131.71001*131.75000*131.62000
09/08/1998 22:55:00*131.70000*131.72000*131.73000*131.69000
09/08/1998 23:00:00*131.75999*131.72000*131.75999*131.72000
09/08/1998 23:05:00*131.67999*131.70000*131.72000*131.64999
09/08/1998 23:10:00*131.63000*131.72000*131.73000*131.63000
09/08/1998 23:15:00*131.67000*131.70000*131.70000*131.67000
09/08/1998 23:20:00*131.70000*131.70000*131.75000*131.70000
09/08/1998 23:25:00*131.74001*131.77000*131.77000*131.72000
09/08/1998 23:30:00*131.67999*131.71001*131.77000*131.67999
09/08/1998 23:35:00*131.67000*131.64999*131.72000*131.64999
09/08/1998 23:40:00*131.72000*131.64000*131.72000*131.60001
09/08/1998 23:45:00*131.77000*131.70000*131.77000*131.66000
09/08/1998 23:50:00*131.69000*131.73000*131.73000*131.69000
09/08/1998 23:55:00*131.75000*131.70000*131.77000*131.70000
09/09/1998 00:00:00*131.75000*131.77000*131.80000*131.75000
09/09/1998 00:05:00*131.75000*131.80000*131.83000*131.75000
09/09/1998 00:10:00*131.85001*131.84000*131.89999*131.82001
09/09/1998 00:15:00*131.89999*131.89999*131.97000*131.87000
09/09/1998 00:20:00*131.92000*131.89000*131.92000*131.88000
09/09/1998 00:25:00*131.92000*131.88000*132.05000*131.87000
09/09/1998 00:30:00*131.92000*131.92000*131.92000*131.85001
09/09/1998 00:35:00*131.87000*131.84000*131.87000*131.82001
09/09/1998 00:40:00*131.89000*131.96001*132.00000*131.86000
09/09/1998 00:45:00*131.97000*131.87000*131.98000*131.72000
09/09/1998 00:50:00*131.85001*131.85001*131.85001*131.75000
09/09/1998 00:55:00*131.82001*131.95000*131.95000*131.82001
09/09/1998 01:00:00*131.85001*131.88000*131.92999*131.80000
09/09/1998 01:05:00*131.91000*132.28000*132.30000*131.89999
09/09/1998 01:10:00*132.25000*132.14999*132.25999*131.95000
09/09/1998 02:00:00*132.28000*132.35001*132.35001*132.24001
09/09/1998 02:05:00*132.39999*133.00000*133.00000*132.32001
09/09/1998 02:10:00*132.87000*132.87000*133.00000*132.25999
09/09/1998 02:15:00*132.95000*132.34000*133.03000*132.34000
09/09/1998 02:20:00*132.89999*133.30000*133.30000*132.36000
09/09/1998 02:25:00*133.27000*133.27000*133.36000*132.38000
09/09/1998 02:30:00*133.25000*133.14999*133.35001*132.49001
09/09/1998 02:35:00*133.20000*133.17999*133.20000*132.75999
09/09/1998 02:40:00*133.17000*133.19000*133.23000*132.84000
09/09/1998 02:45:00*133.14999*133.32001*133.35001*132.86000
09/09/1998 02:50:00*133.25000*133.28000*133.70000*132.92999
09/09/1998 02:55:00*133.27000*133.60001*133.92999*133.17000
09/09/1998 03:00:00*133.70000*133.48000*133.70000*133.16000
09/09/1998 03:05:00*133.44000*133.39000*133.67000*133.12000
09/09/1998 03:10:00*133.19000*133.39000*133.39999*133.14999
09/09/1998 03:15:00*133.42000*133.50000*133.70000*133.30000
09/09/1998 03:20:00*133.47000*133.37000*133.92000*133.37000
09/09/1998 03:25:00*133.30000*133.58000*133.67999*133.30000
09/09/1998 03:30:00*133.63000*133.49001*133.63000*133.30000
09/09/1998 03:35:00*133.37000*133.25999*133.53000*133.25999
09/09/1998 03:40:00*133.47000*133.39999*133.50999*133.25999
09/09/1998 03:45:00*133.38000*133.42999*133.53999*133.36000
09/09/1998 03:50:00*133.39000*133.39999*133.50000*133.30000
09/09/1998 03:55:00*133.42000*133.44000*133.48000*133.31000
09/09/1998 04:00:00*133.46001*133.39999*133.48000*133.34000
09/09/1998 04:05:00*133.48000*133.38000*133.48000*133.30000
09/09/1998 04:10:00*133.35001*133.12000*133.42999*133.12000
09/09/1998 04:15:00*133.13000*133.27000*133.41000*133.06000
09/09/1998 04:20:00*133.28000*133.12000*133.36000*133.08000
09/09/1998 04:25:00*133.37000*132.92000*133.44000*132.89999
09/09/1998 04:30:00*132.92000*133.03000*133.47000*132.80000
09/09/1998 04:35:00*133.02000*132.97000*133.44000*132.80000
09/09/1998 04:40:00*133.36000*132.80000*133.37000*132.80000
09/09/1998 04:45:00*133.08000*133.17999*133.36000*132.75999
09/09/1998 04:50:00*133.37000*133.27000*133.38000*133.00000
09/09/1998 04:55:00*133.20000*133.17999*133.45000*132.89999
09/09/1998 05:00:00*133.41000*133.14000*133.41000*133.10001
09/09/1998 05:05:00*133.17999*133.23000*133.32001*132.97000
09/09/1998 05:10:00*133.27000*132.99001*133.39000*132.92000
09/09/1998 05:15:00*133.39000*133.36000*133.50000*133.03999
09/09/1998 05:20:00*133.39000*135.07001*135.07001*133.17999
09/09/1998 05:25:00*134.55000*135.80000*136.25000*134.55000
09/09/1998 05:30:00*136.20000*135.80000*137.02000*135.80000
09/09/1998 05:35:00*135.87000*135.89999*136.32001*135.49001
09/09/1998 05:40:00*135.91000*135.92000*136.52000*135.80000
09/09/1998 05:45:00*136.02000*136.03000*136.22000*135.87000
09/09/1998 05:50:00*136.11000*136.24001*136.42000*135.89999
09/09/1998 05:55:00*136.24001*136.39000*136.50000*136.10001
09/09/1998 06:00:00*136.38000*136.30000*136.48000*136.14999
09/09/1998 06:05:00*136.41000*136.39999*136.50000*136.37000
09/09/1998 06:10:00*136.30000*136.48000*136.70000*136.30000
09/09/1998 06:15:00*136.52000*136.66000*136.91000*136.50999
09/09/1998 06:20:00*136.60001*136.53999*136.85001*136.50999
09/09/1998 06:25:00*136.53000*136.52000*136.62000*136.39999
09/09/1998 06:30:00*136.52000*136.77000*136.81000*136.45000
09/09/1998 06:35:00*136.80000*137.39000*137.47000*136.78999
09/09/1998 06:40:00*137.28000*137.56000*137.56000*137.10001
09/09/1998 06:45:00*137.42999*137.53999*137.67999*137.42999
09/09/1998 06:50:00*137.53999*137.39000*137.58000*137.31000
09/09/1998 06:55:00*137.35001*137.42999*137.53000*137.17999
09/09/1998 07:00:00*137.34000*137.37000*137.44000*137.24001
09/09/1998 07:05:00*137.32001*137.38000*137.49001*137.25999
09/09/1998 07:10:00*137.42000*137.30000*137.47000*137.25999
09/09/1998 07:15:00*137.34000*137.31000*137.42000*137.30000
09/09/1998 07:20:00*137.32001*137.39999*137.47000*137.31000
09/09/1998 07:25:00*137.47000*137.50000*137.60001*137.41000
09/09/1998 07:30:00*137.46001*137.60001*137.63000*137.42000
09/09/1998 07:35:00*137.64999*137.56000*137.69000*137.50999
09/09/1998 07:40:00*137.62000*137.86000*137.88000*137.52000
09/09/1998 07:45:00*137.88000*137.95000*138.10001*137.56000
09/09/1998 07:50:00*138.02000*137.92000*138.06000*137.69000
09/09/1998 07:55:00*137.89999*137.88000*138.14999*137.67000
09/09/1998 08:00:00*137.92000*137.84000*138.02000*137.77000
09/09/1998 08:05:00*137.92999*137.72000*137.94000*137.72000
09/09/1998 08:10:00*137.72000*137.62000*137.83000*137.52000
09/09/1998 08:15:00*137.58000*137.47000*137.66000*137.42999
09/09/1998 08:20:00*137.64000*137.64999*137.72000*137.61000
09/09/1998 08:25:00*137.69000*137.60001*137.78000*137.55000
09/09/1998 08:30:00*137.58000*137.73000*137.77000*137.53000
09/09/1998 08:35:00*137.73000*137.70000*138.17000*137.70000
09/09/1998 08:40:00*137.96001*137.99001*138.20000*137.87000
09/09/1998 08:45:00*137.83000*137.78000*137.99001*137.77000
09/09/1998 08:50:00*137.72000*137.83000*138.05000*137.64999
09/09/1998 08:55:00*137.66000*137.70000*137.85001*137.55000
09/09/1998 09:00:00*137.67000*137.94000*138.25000*137.62000
09/09/1998 09:05:00*137.85001*138.14999*138.20000*137.83000
09/09/1998 09:10:00*138.22000*137.88000*138.28999*137.78999
09/09/1998 09:15:00*138.02000*138.05000*138.21001*137.87000
09/09/1998 09:20:00*138.20000*138.08000*138.55000*137.98000
09/09/1998 09:25:00*137.98000*137.80000*138.03000*137.63000
09/09/1998 09:30:00*137.75999*137.78000*137.95000*137.62000
09/09/1998 09:35:00*137.83000*137.72000*137.92000*137.64999
09/09/1998 09:40:00*137.60001*137.31000*137.83000*137.25999
09/09/1998 09:45:00*137.35001*137.25000*137.49001*137.09000
09/09/1998 09:50:00*137.25000*136.96001*137.33000*136.92999
09/09/1998 09:55:00*136.99001*137.33000*137.36000*136.89999
09/09/1998 10:00:00*137.34000*137.42000*137.42000*137.13000
09/09/1998 10:05:00*137.33000*137.36000*137.44000*137.25000
09/09/1998 10:10:00*137.32001*137.36000*137.63000*137.25000
09/09/1998 10:15:00*137.33000*137.17999*137.42000*137.14999
09/09/1998 10:20:00*137.21001*137.22000*137.48000*137.13000
09/09/1998 10:25:00*137.42999*137.39000*137.42999*137.14000
09/09/1998 10:30:00*137.38000*137.32001*137.61000*137.24001
09/09/1998 10:35:00*137.58000*137.50000*137.58000*137.28999
09/09/1998 10:40:00*137.45000*137.41000*137.53999*137.25000
09/09/1998 10:45:00*137.25000*137.39000*137.39999*137.17000
09/09/1998 10:50:00*137.32001*137.27000*137.39000*137.13000
09/09/1998 10:55:00*137.27000*137.16000*137.31000*137.13000
09/09/1998 11:00:00*137.25999*137.22000*137.34000*137.02000
09/09/1998 11:05:00*137.02000*137.14999*137.35001*137.02000
09/09/1998 11:10:00*137.22000*137.16000*137.25000*137.12000
09/09/1998 11:15:00*137.25000*137.05000*137.25999*137.00999
09/09/1998 11:20:00*137.00000*136.82001*137.21001*136.82001
09/09/1998 11:25:00*136.91000*136.64000*137.22000*136.62000
09/09/1998 11:30:00*136.62000*136.72000*137.21001*136.57001
09/09/1998 11:35:00*136.75999*136.72000*137.23000*136.64999
09/09/1998 11:40:00*136.70000*136.48000*137.22000*136.42000
09/09/1998 11:45:00*136.52000*136.45000*137.14999*136.41000
09/09/1998 11:50:00*136.47000*136.49001*137.12000*136.41000
09/09/1998 11:55:00*136.70000*136.48000*136.78000*136.34000
09/09/1998 12:00:00*136.50999*136.48000*136.77000*136.32001
09/09/1998 12:05:00*136.44000*136.46001*136.61000*136.35001
09/09/1998 12:10:00*136.46001*136.42000*136.47000*136.31000
09/09/1998 12:15:00*136.42000*136.45000*136.45000*136.39999
09/09/1998 12:20:00*136.44000*136.42999*136.44000*136.42000
09/09/1998 12:25:00*136.44000*136.45000*136.46001*136.44000
09/09/1998 12:30:00*136.44000*136.47000*136.47000*136.44000
09/09/1998 12:35:00*136.46001*136.45000*136.46001*136.45000
09/09/1998 12:40:00*136.46001*136.58000*136.58000*136.45000
09/09/1998 12:45:00*136.57001*136.56000*136.57001*136.56000
09/09/1998 12:50:00*136.55000*136.61000*136.64999*136.42999
09/09/1998 12:55:00*136.55000*136.50000*136.60001*136.45000
09/09/1998 13:00:00*136.48000*136.48000*136.52000*136.45000
09/09/1998 13:05:00*136.45000*136.50000*136.50000*136.45000
09/09/1998 13:10:00*136.47000*136.52000*136.52000*136.47000
09/09/1998 13:15:00*136.55000*136.55000*136.55000*136.50000
09/09/1998 13:20:00*136.53000*136.52000*136.53000*136.52000
09/09/1998 13:30:00*136.52000*136.52000*136.52000*136.47000
09/09/1998 13:35:00*136.57001*136.87000*136.95000*136.57001
09/09/1998 13:40:00*136.83000*136.83000*136.83000*136.83000
09/09/1998 13:45:00*136.81000*136.87000*136.87000*136.70000
09/09/1998 13:50:00*136.89999*136.89999*136.89999*136.89999
09/09/1998 13:55:00*136.84000*136.89999*136.89999*136.83000
09/09/1998 14:00:00*137.05000*137.20000*137.20000*136.84000
09/09/1998 14:05:00*137.00000*137.08000*137.20000*136.89999
09/09/1998 14:10:00*136.97000*137.00000*137.05000*136.84000
09/09/1998 14:15:00*136.89999*137.05000*137.05000*136.84000
09/09/1998 14:20:00*137.00000*137.23000*137.25000*137.00000
09/09/1998 14:25:00*137.08000*137.11000*137.13000*137.08000
09/09/1998 14:30:00*137.20000*137.14999*137.20000*137.10001
09/09/1998 14:35:00*137.14000*137.09000*137.14999*137.09000
09/09/1998 14:40:00*137.05000*137.05000*137.05000*137.05000
09/09/1998 14:45:00*137.06000*137.05000*137.08000*137.05000
09/09/1998 14:50:00*137.05000*137.00000*137.05000*137.00000
09/09/1998 14:55:00*137.02000*137.02000*137.02000*137.02000
09/09/1998 15:00:00*136.95000*136.97000*136.97000*136.95000
09/09/1998 15:05:00*136.99001*137.00000*137.05000*136.99001
09/09/1998 15:10:00*137.02000*137.02000*137.02000*137.00000
09/09/1998 15:15:00*137.03000*136.99001*137.03000*136.99001
09/09/1998 15:20:00*137.00000*137.03000*137.03000*137.00000
09/09/1998 15:25:00*136.97000*136.97000*136.97000*136.97000
09/09/1998 15:30:00*136.95000*136.87000*137.00000*136.87000
09/09/1998 15:35:00*136.89999*136.89999*136.89999*136.89999
09/09/1998 15:40:00*136.85001*136.85001*136.85001*136.85001
09/09/1998 15:45:00*136.85001*136.86000*136.86000*136.84000
09/09/1998 15:50:00*136.87000*136.87000*136.89999*136.87000
09/09/1998 16:00:00*137.02000*136.84000*137.02000*136.84000
09/09/1998 16:05:00*137.03000*136.80000*137.03000*136.80000
09/09/1998 16:20:00*136.75000*136.75000*136.75000*136.75000
09/09/1998 16:30:00*136.70000*136.70000*136.70000*136.70000
09/09/1998 16:35:00*136.67000*136.70000*136.70000*136.67000
09/09/1998 16:45:00*136.64999*136.64999*136.64999*136.64999
09/09/1998 16:50:00*136.66000*136.64999*136.66000*136.64999
09/09/1998 17:00:00*136.66000*136.66000*136.66000*136.66000
