09/06/1998 01:40:00*133.52000*133.52000*133.52000*133.52000
09/06/1998 10:35:00*133.86000*133.86000*133.86000*133.86000
09/06/1998 15:00:00*133.91000*133.91000*133.91000*133.91000
09/06/1998 15:15:00*134.25000*134.25000*134.25000*134.25000
09/06/1998 15:20:00*134.14999*134.14999*134.14999*134.14999
09/06/1998 16:40:00*134.64999*134.64999*134.64999*134.64999
