09/03/1998 17:05:00*134.33000*134.33000*134.33000*134.33000
09/03/1998 17:10:00*134.28999*134.28999*134.28999*134.28999
09/03/1998 17:20:00*134.32001*134.35001*134.35001*134.32001
09/03/1998 17:25:00*134.34000*134.34000*134.34000*134.34000
09/03/1998 17:35:00*134.22000*134.22000*134.22000*134.22000
09/03/1998 17:50:00*134.09000*134.03999*134.09000*134.03999
09/03/1998 18:05:00*133.92000*133.94000*133.94000*133.92000
09/03/1998 18:15:00*134.05000*134.05000*134.05000*134.05000
09/03/1998 18:20:00*133.97000*133.97000*133.97000*133.97000
09/03/1998 19:00:00*133.82001*133.82001*133.82001*133.82001
09/03/1998 19:05:00*133.81000*133.81000*133.81000*133.81000
09/03/1998 19:10:00*133.64000*133.67999*133.67999*133.64000
09/03/1998 19:15:00*133.72000*134.05000*134.05000*133.72000
09/03/1998 19:20:00*134.00000*133.83000*134.00000*133.83000
09/03/1998 19:25:00*133.72000*133.78000*134.14999*133.72000
09/03/1998 19:30:00*133.70000*133.83000*133.83000*133.67000
09/03/1998 19:35:00*133.67999*133.62000*133.78999*133.62000
09/03/1998 19:40:00*133.67999*133.64000*133.82001*133.64000
09/03/1998 19:45:00*133.64000*133.60001*133.70000*133.60001
09/03/1998 19:50:00*133.64999*133.80000*133.80000*133.64000
09/03/1998 19:55:00*133.75000*133.71001*133.85001*133.70000
09/03/1998 20:00:00*133.75000*133.77000*133.80000*133.64999
09/03/1998 20:05:00*133.78000*133.73000*133.85001*133.70000
09/03/1998 20:10:00*133.75000*133.80000*133.82001*133.72000
09/03/1998 20:15:00*133.80000*133.17000*133.80000*133.02000
09/03/1998 20:20:00*133.20000*133.05000*133.30000*133.05000
09/03/1998 20:25:00*133.12000*133.07001*133.20000*132.95000
09/03/1998 20:30:00*133.10001*133.25000*133.25000*133.05000
09/03/1998 20:35:00*133.13000*133.25000*133.25000*133.12000
09/03/1998 20:40:00*133.30000*133.25000*133.35001*133.20000
09/03/1998 20:45:00*133.30000*133.23000*133.33000*133.20000
09/03/1998 20:50:00*133.27000*133.20000*133.27000*133.17000
09/03/1998 20:55:00*133.17000*133.16000*133.30000*133.14999
09/03/1998 21:00:00*133.17000*133.25000*133.25000*133.14999
09/03/1998 21:05:00*133.25000*133.39999*133.39999*133.25000
09/03/1998 21:10:00*133.37000*133.50000*133.50000*133.37000
09/03/1998 21:15:00*133.55000*133.67000*133.80000*133.47000
09/03/1998 21:20:00*133.78999*133.85001*133.85001*133.72000
09/03/1998 21:25:00*133.95000*134.05000*134.07001*133.89999
09/03/1998 21:30:00*134.14999*134.20000*134.28999*134.08000
09/03/1998 21:35:00*134.37000*134.32001*134.45000*134.22000
09/03/1998 21:40:00*134.30000*134.14999*134.32001*134.14000
09/03/1998 21:45:00*134.17999*134.28000*134.30000*134.17000
09/03/1998 21:50:00*134.37000*134.59000*134.64999*134.27000
09/03/1998 21:55:00*134.60001*134.55000*134.64999*134.39999
09/03/1998 22:00:00*134.50000*134.35001*134.50000*134.35001
09/03/1998 22:05:00*134.30000*134.25000*134.37000*134.17000
09/03/1998 22:10:00*134.23000*134.20000*134.25000*134.13000
09/03/1998 22:15:00*134.25000*134.03000*134.25000*134.03000
09/03/1998 22:20:00*134.00000*133.80000*134.12000*133.75000
09/03/1998 22:25:00*133.85001*133.95000*134.03000*133.75000
09/03/1998 22:30:00*134.03000*133.80000*134.03000*133.77000
09/03/1998 22:35:00*133.97000*133.80000*133.97000*133.70000
09/03/1998 22:40:00*133.77000*133.91000*133.95000*133.77000
09/03/1998 22:45:00*134.00000*133.89999*134.00000*133.82001
09/03/1998 22:50:00*133.87000*133.75000*133.97000*133.72000
09/03/1998 22:55:00*133.80000*133.85001*133.88000*133.80000
09/03/1998 23:00:00*133.84000*133.73000*133.84000*133.73000
09/03/1998 23:05:00*133.82001*133.84000*133.85001*133.80000
09/03/1998 23:10:00*133.87000*133.82001*133.95000*133.82001
09/03/1998 23:15:00*133.89999*133.87000*134.00000*133.84000
09/03/1998 23:20:00*133.91000*133.96001*134.02000*133.91000
09/03/1998 23:25:00*134.00000*134.14999*134.14999*133.92000
09/03/1998 23:30:00*134.13000*134.10001*134.17000*133.92000
09/03/1998 23:35:00*134.07001*134.10001*134.10001*134.06000
09/03/1998 23:40:00*134.08000*134.08000*134.10001*134.07001
09/03/1998 23:45:00*134.10001*134.14999*134.27000*134.10001
09/03/1998 23:50:00*134.25000*134.22000*134.25000*134.17000
09/03/1998 23:55:00*134.20000*134.25000*134.25000*134.17999
09/04/1998 00:00:00*134.28000*134.33000*134.35001*134.22000
09/04/1998 00:05:00*134.41000*134.39999*134.41000*134.35001
09/04/1998 00:10:00*134.38000*134.37000*134.38000*134.37000
09/04/1998 00:15:00*134.45000*134.35001*134.55000*134.35001
09/04/1998 00:20:00*134.50000*134.45000*134.50000*134.35001
09/04/1998 00:25:00*134.39999*134.60001*134.62000*134.37000
09/04/1998 00:30:00*134.63000*134.55000*134.63000*134.50000
09/04/1998 00:35:00*134.57001*134.30000*134.57001*134.20000
09/04/1998 00:40:00*134.23000*134.39000*134.39999*134.23000
09/04/1998 00:45:00*134.28000*134.37000*134.45000*134.28000
09/04/1998 00:50:00*134.35001*134.39999*134.39999*134.30000
09/04/1998 00:55:00*134.39999*134.50999*134.50999*134.38000
09/04/1998 01:00:00*134.55000*134.80000*134.85001*134.55000
09/04/1998 01:05:00*134.64999*135.05000*135.17000*134.64999
09/04/1998 01:10:00*135.00999*135.50000*135.62000*134.97000
09/04/1998 01:15:00*135.55000*135.45000*135.77000*135.34000
09/04/1998 01:20:00*135.35001*135.30000*135.44000*135.20000
09/04/1998 01:25:00*135.28999*135.28999*135.39999*135.25999
09/04/1998 01:30:00*135.28999*135.20000*135.32001*135.14999
09/04/1998 01:35:00*135.23000*135.14000*135.30000*135.14000
09/04/1998 01:40:00*135.21001*135.22000*135.25000*135.10001
09/04/1998 01:45:00*135.30000*135.39999*135.41000*135.25000
09/04/1998 01:50:00*135.30000*135.50999*135.52000*135.27000
09/04/1998 01:55:00*135.50000*135.45000*135.55000*135.35001
09/04/1998 02:00:00*135.48000*135.35001*135.60001*135.30000
09/04/1998 02:05:00*135.36000*135.30000*135.45000*135.23000
09/04/1998 02:10:00*135.35001*135.21001*135.36000*135.17000
09/04/1998 02:15:00*135.22000*135.20000*135.39999*135.19000
09/04/1998 02:20:00*135.25999*135.13000*135.35001*135.12000
09/04/1998 02:25:00*135.19000*135.07001*135.31000*135.07001
09/04/1998 02:30:00*135.03999*135.17000*135.20000*134.92999
09/04/1998 02:35:00*135.17999*135.13000*135.17999*135.00000
09/04/1998 02:40:00*135.11000*135.17000*135.25000*135.05000
09/04/1998 02:45:00*135.17000*135.07001*135.17999*135.05000
09/04/1998 02:50:00*135.13000*134.88000*135.27000*134.85001
09/04/1998 02:55:00*134.89999*134.89000*135.05000*134.82001
09/04/1998 03:00:00*134.92999*135.03000*135.08000*134.87000
09/04/1998 03:05:00*135.06000*135.23000*135.73000*135.00000
09/04/1998 03:10:00*135.16000*135.19000*135.25000*135.10001
09/04/1998 03:15:00*135.17999*135.20000*135.30000*134.89999
09/04/1998 03:20:00*135.17000*135.25999*135.28000*135.10001
09/04/1998 03:25:00*135.24001*135.32001*135.39000*135.24001
09/04/1998 03:30:00*135.34000*135.27000*135.38000*135.25999
09/04/1998 03:35:00*135.24001*135.35001*135.38000*135.22000
09/04/1998 03:40:00*135.30000*135.32001*135.38000*135.25999
09/04/1998 03:45:00*135.32001*135.28000*135.37000*135.25000
09/04/1998 03:50:00*135.31000*135.32001*135.37000*135.27000
09/04/1998 03:55:00*135.37000*135.42000*135.50999*135.31000
09/04/1998 04:00:00*135.39999*135.39999*135.47000*135.38000
09/04/1998 04:05:00*135.41000*135.25999*135.45000*135.25000
09/04/1998 04:10:00*135.27000*135.46001*135.47000*135.25999
09/04/1998 04:15:00*135.42000*135.42000*135.52000*135.36000
09/04/1998 04:20:00*135.52000*135.45000*135.56000*135.45000
09/04/1998 04:25:00*135.46001*135.57001*135.64000*135.46001
09/04/1998 04:30:00*135.61000*135.67999*135.70000*135.46001
09/04/1998 04:35:00*135.72000*135.94000*135.98000*135.70000
09/04/1998 04:40:00*135.92000*135.88000*135.99001*135.85001
09/04/1998 04:45:00*135.92000*135.63000*135.92000*135.61000
09/04/1998 04:50:00*135.60001*135.57001*135.75999*135.55000
09/04/1998 04:55:00*135.55000*135.72000*135.78999*135.53000
09/04/1998 05:00:00*135.78999*135.71001*135.80000*135.71001
09/04/1998 05:05:00*135.73000*135.67999*135.83000*135.66000
09/04/1998 05:10:00*135.63000*135.57001*135.75000*135.56000
09/04/1998 05:15:00*135.57001*135.64999*135.64999*135.56000
09/04/1998 05:20:00*135.64000*135.72000*135.75999*135.58000
09/04/1998 05:25:00*135.73000*135.72000*135.78000*135.66000
09/04/1998 05:30:00*135.74001*135.74001*135.78000*135.71001
09/04/1998 05:35:00*135.78000*135.81000*135.81000*135.77000
09/04/1998 05:40:00*135.81000*135.82001*135.88000*135.80000
09/04/1998 05:45:00*135.82001*135.66000*135.85001*135.66000
09/04/1998 05:50:00*135.73000*135.64999*135.81000*135.63000
09/04/1998 05:55:00*135.66000*135.64000*135.67999*135.56000
09/04/1998 06:00:00*135.63000*135.59000*135.64000*135.52000
09/04/1998 06:05:00*135.53999*135.47000*135.59000*135.44000
09/04/1998 06:10:00*135.47000*135.50999*135.53999*135.42999
09/04/1998 06:15:00*135.49001*135.53000*135.53000*135.49001
09/04/1998 06:20:00*135.60001*135.53000*135.60001*135.50999
09/04/1998 06:25:00*135.52000*135.38000*135.58000*135.38000
09/04/1998 06:30:00*135.47000*135.38000*135.47000*135.37000
09/04/1998 06:35:00*135.42999*135.45000*135.48000*135.37000
09/04/1998 06:40:00*135.42999*135.47000*135.47000*135.39000
09/04/1998 06:45:00*135.41000*135.42999*135.56000*135.41000
09/04/1998 06:50:00*135.53999*135.58000*135.58000*135.42999
09/04/1998 06:55:00*135.55000*135.66000*135.67000*135.55000
09/04/1998 07:00:00*135.66000*135.64999*135.67999*135.56000
09/04/1998 07:05:00*135.63000*135.58000*135.64999*135.58000
09/04/1998 07:10:00*135.60001*135.57001*135.60001*135.55000
09/04/1998 07:15:00*135.56000*135.58000*135.58000*135.53000
09/04/1998 07:20:00*135.55000*135.53999*135.58000*135.50999
09/04/1998 07:25:00*135.50999*135.48000*135.53999*134.85001
09/04/1998 07:30:00*135.47000*135.48000*135.48000*135.39999
09/04/1998 07:35:00*135.39999*135.52000*135.52000*135.39000
09/04/1998 07:40:00*135.50999*135.58000*135.58000*135.47000
09/04/1998 07:45:00*135.57001*135.67000*135.67000*135.52000
09/04/1998 07:50:00*135.55000*135.52000*135.67000*135.50999
09/04/1998 07:55:00*135.50000*135.53000*135.60001*135.50000
09/04/1998 08:00:00*135.60001*135.57001*135.75000*135.53000
09/04/1998 08:05:00*135.78999*135.82001*135.95000*135.67999
09/04/1998 08:10:00*135.89000*135.73000*135.89000*135.72000
09/04/1998 08:15:00*135.75000*135.64000*135.77000*135.60001
09/04/1998 08:20:00*135.64999*135.64999*135.66000*135.55000
09/04/1998 08:25:00*135.66000*135.66000*135.70000*135.62000
09/04/1998 08:30:00*135.62000*135.67999*135.67999*135.57001
09/04/1998 08:35:00*135.60001*135.42999*135.67999*135.39000
09/04/1998 08:40:00*135.39999*135.27000*135.42999*135.25999
09/04/1998 08:45:00*135.25000*135.42000*135.50000*135.22000
09/04/1998 08:50:00*135.32001*135.32001*135.45000*135.22000
09/04/1998 08:55:00*135.33000*135.30000*135.33000*135.13000
09/04/1998 09:00:00*135.08000*135.02000*135.30000*134.88000
09/04/1998 09:05:00*135.00999*135.03999*135.14999*134.96001
09/04/1998 09:10:00*135.03000*135.39000*135.39000*134.99001
09/04/1998 09:15:00*135.42000*135.33000*135.45000*135.23000
09/04/1998 09:20:00*135.14000*135.13000*135.37000*135.00999
09/04/1998 09:25:00*135.13000*134.97000*135.33000*134.97000
09/04/1998 09:30:00*134.97000*134.78000*135.06000*134.66000
09/04/1998 09:35:00*134.74001*134.85001*134.89000*134.62000
09/04/1998 09:40:00*134.87000*134.67000*134.92999*134.67000
09/04/1998 09:45:00*134.89999*134.58000*134.91000*134.58000
09/04/1998 09:50:00*134.64999*134.66000*134.67999*134.53000
09/04/1998 09:55:00*134.64000*134.70000*134.75999*134.63000
09/04/1998 10:00:00*134.63000*134.48000*134.67000*134.42000
09/04/1998 10:05:00*134.45000*134.48000*134.58000*134.45000
09/04/1998 10:10:00*134.49001*134.30000*134.59000*134.23000
09/04/1998 10:15:00*134.31000*134.19000*134.33000*134.07001
09/04/1998 10:20:00*134.14000*134.25999*134.28000*134.14000
09/04/1998 10:25:00*134.28000*134.21001*134.28000*134.17999
09/04/1998 10:30:00*134.25000*134.22000*134.34000*134.17000
09/04/1998 10:35:00*134.33000*134.27000*134.34000*134.22000
09/04/1998 10:40:00*134.24001*134.45000*134.45000*134.22000
09/04/1998 10:45:00*134.45000*134.38000*134.46001*134.37000
09/04/1998 10:50:00*134.37000*134.37000*134.67000*134.36000
09/04/1998 10:55:00*134.46001*134.34000*134.46001*134.33000
09/04/1998 11:00:00*134.34000*134.38000*134.45000*134.31000
09/04/1998 11:05:00*134.34000*134.27000*134.39000*134.23000
09/04/1998 11:10:00*134.22000*134.02000*134.32001*133.97000
09/04/1998 11:15:00*133.98000*134.05000*134.08000*133.97000
09/04/1998 11:20:00*134.06000*134.17000*134.27000*134.03000
09/04/1998 11:25:00*134.23000*134.05000*134.23000*134.00999
09/04/1998 11:30:00*134.03999*134.24001*134.34000*134.00999
09/04/1998 11:35:00*134.28999*134.06000*134.34000*134.06000
09/04/1998 11:40:00*134.12000*134.03999*134.28000*134.00000
09/04/1998 11:45:00*134.00999*133.99001*134.10001*133.94000
09/04/1998 11:50:00*133.98000*133.92999*134.07001*133.92000
09/04/1998 11:55:00*133.98000*133.97000*134.05000*133.89999
09/04/1998 12:00:00*133.98000*133.98000*134.02000*133.94000
09/04/1998 12:05:00*133.99001*133.96001*133.99001*133.95000
09/04/1998 12:10:00*133.95000*133.95000*134.07001*133.95000
09/04/1998 12:15:00*133.82001*133.73000*133.82001*133.70000
09/04/1998 12:20:00*133.64999*133.61000*133.73000*133.59000
09/04/1998 12:25:00*133.60001*133.60001*133.61000*133.55000
09/04/1998 12:30:00*133.57001*133.59000*133.64999*133.57001
09/04/1998 12:35:00*133.60001*133.56000*133.60001*133.45000
09/04/1998 12:40:00*133.55000*133.57001*133.70000*133.55000
09/04/1998 12:45:00*133.64000*133.70000*133.74001*133.56000
09/04/1998 12:50:00*133.71001*133.64000*133.71001*133.62000
09/04/1998 12:55:00*133.64999*133.64999*133.64999*133.64999
09/04/1998 13:00:00*133.59000*133.75000*133.75000*133.59000
09/04/1998 13:05:00*133.67000*133.73000*133.75000*133.67000
09/04/1998 13:10:00*133.73000*133.72000*133.73000*133.72000
09/04/1998 13:15:00*133.80000*133.82001*133.85001*133.80000
09/04/1998 13:20:00*133.88000*133.85001*133.88000*133.85001
09/04/1998 13:25:00*133.85001*133.75999*133.85001*133.75999
09/04/1998 13:30:00*133.75999*133.86000*133.86000*133.75000
09/04/1998 13:35:00*133.80000*133.86000*133.86000*133.80000
09/04/1998 13:40:00*133.85001*133.85001*133.85001*133.85001
09/04/1998 13:45:00*133.82001*133.80000*133.82001*133.80000
09/04/1998 13:55:00*133.77000*133.77000*133.77000*133.77000
09/04/1998 14:00:00*133.75000*133.75000*133.75000*133.75000
09/04/1998 14:05:00*133.86000*133.82001*133.86000*133.75000
09/04/1998 14:10:00*133.67000*133.67000*133.67000*133.67000
09/04/1998 14:15:00*133.67000*133.75000*133.75000*133.67000
09/04/1998 14:20:00*133.75000*133.70000*133.75000*133.70000
09/04/1998 14:25:00*133.67999*133.67999*133.67999*133.67999
09/04/1998 14:30:00*133.82001*133.75000*133.82001*133.67000
09/04/1998 14:35:00*133.67000*133.67000*133.67000*133.67000
09/04/1998 14:45:00*133.64999*133.64999*133.64999*133.64999
09/04/1998 14:55:00*133.77000*133.77000*133.77000*133.77000
09/04/1998 15:00:00*133.60001*133.42000*133.60001*133.42000
09/04/1998 15:05:00*133.57001*133.44000*133.57001*133.44000
09/04/1998 15:15:00*133.47000*133.47000*133.47000*133.47000
09/04/1998 15:20:00*133.47000*133.53000*133.53000*133.47000
09/04/1998 15:45:00*133.57001*133.57001*133.57001*133.57001
09/04/1998 16:10:00*133.67000*133.67000*133.67000*133.67000
09/04/1998 16:15:00*133.87000*133.97000*133.97000*133.45000
09/04/1998 16:45:00*133.75000*133.75000*133.75000*133.75000
09/04/1998 16:50:00*133.70000*133.75000*133.75000*133.70000
