09/02/1998 17:10:00*138.02000*137.85001*138.02000*137.85001
09/02/1998 18:10:00*138.27000*138.27000*138.27000*138.27000
09/02/1998 18:30:00*138.07001*138.20000*138.20000*138.07001
09/02/1998 18:35:00*138.19000*138.20000*138.20000*138.19000
09/02/1998 18:40:00*138.16000*138.17999*138.17999*138.16000
09/02/1998 19:00:00*138.25000*138.25000*138.25000*138.25000
09/02/1998 19:05:00*138.32001*138.32001*138.32001*138.32001
09/02/1998 19:10:00*138.28000*138.39999*138.45000*138.25000
09/02/1998 19:15:00*138.34000*138.32001*138.34000*138.31000
09/02/1998 19:20:00*138.37000*138.14999*138.37000*138.10001
09/02/1998 19:25:00*138.14999*138.17000*138.17000*138.14999
09/02/1998 19:30:00*138.14999*138.13000*138.32001*138.13000
09/02/1998 19:35:00*138.14999*138.14999*138.14999*138.14999
09/02/1998 19:40:00*138.12000*138.14999*138.24001*138.12000
09/02/1998 19:45:00*138.16000*138.17000*138.17000*138.16000
09/02/1998 19:50:00*138.21001*138.22000*138.24001*138.17000
09/02/1998 19:55:00*138.35001*138.25000*138.35001*138.24001
09/02/1998 20:00:00*138.24001*138.24001*138.44000*138.20000
09/02/1998 20:05:00*138.14999*137.97000*138.22000*137.92000
09/02/1998 20:10:00*137.97000*138.05000*138.13000*137.92000
09/02/1998 20:15:00*138.07001*138.30000*138.33000*138.07001
09/02/1998 20:20:00*138.27000*138.17000*138.27000*138.17000
09/02/1998 20:25:00*138.20000*137.82001*138.20000*137.82001
09/02/1998 20:30:00*137.85001*137.67000*137.95000*137.59000
09/02/1998 20:35:00*137.62000*137.67000*137.67000*137.45000
09/02/1998 20:40:00*137.62000*137.77000*137.77000*137.62000
09/02/1998 20:45:00*137.70000*137.75000*137.75000*137.70000
09/02/1998 20:50:00*137.70000*137.72000*137.72000*137.69000
09/02/1998 20:55:00*137.75000*137.67000*137.75000*137.67000
09/02/1998 21:00:00*137.67000*137.70000*137.70000*137.55000
09/02/1998 21:05:00*137.64000*137.72000*137.73000*137.64000
09/02/1998 21:10:00*137.70000*137.52000*137.70000*137.45000
09/02/1998 21:15:00*137.57001*137.39999*137.57001*137.39999
09/02/1998 21:20:00*137.30000*137.35001*137.47000*137.30000
09/02/1998 21:25:00*137.39999*137.39999*137.42999*137.32001
09/02/1998 21:30:00*137.42000*137.57001*137.59000*137.42000
09/02/1998 21:35:00*137.64999*137.52000*137.64999*137.39999
09/02/1998 21:40:00*137.39999*137.39999*137.55000*137.35001
09/02/1998 21:45:00*137.42000*137.55000*137.55000*137.42000
09/02/1998 21:50:00*137.57001*137.52000*137.62000*137.47000
09/02/1998 21:55:00*137.47000*137.46001*137.47000*137.42999
09/02/1998 22:00:00*137.50000*137.45000*137.55000*137.45000
09/02/1998 22:05:00*137.47000*137.30000*137.47000*137.30000
09/02/1998 22:10:00*137.25000*137.07001*137.25000*137.05000
09/02/1998 22:15:00*137.02000*137.02000*137.10001*136.97000
09/02/1998 22:20:00*136.94000*137.12000*137.12000*136.92999
09/02/1998 22:25:00*137.14999*137.11000*137.14999*137.05000
09/02/1998 22:30:00*137.14999*137.20000*137.25000*137.14999
09/02/1998 22:35:00*137.17999*137.20000*137.20000*137.17000
09/02/1998 22:40:00*137.14999*137.10001*137.25000*137.00000
09/02/1998 22:45:00*137.07001*136.89999*137.25999*136.84000
09/02/1998 22:50:00*136.92000*137.00000*137.00000*136.89999
09/02/1998 22:55:00*137.05000*137.09000*137.20000*137.03999
09/02/1998 23:00:00*137.14999*137.10001*137.20000*137.09000
09/02/1998 23:05:00*137.10001*137.13000*137.14999*137.10001
09/02/1998 23:10:00*137.13000*137.14999*137.14999*137.10001
09/02/1998 23:15:00*137.14000*137.07001*137.17000*137.07001
09/02/1998 23:20:00*137.07001*137.14999*137.14999*137.05000
09/02/1998 23:25:00*137.13000*137.13000*137.13000*137.13000
09/02/1998 23:30:00*137.16000*137.16000*137.16000*137.16000
09/02/1998 23:35:00*137.17999*137.14999*137.27000*137.14999
09/02/1998 23:40:00*137.20000*137.14999*137.20000*137.14999
09/02/1998 23:45:00*137.12000*137.14999*137.14999*137.12000
09/02/1998 23:50:00*137.12000*137.14999*137.14999*137.12000
09/02/1998 23:55:00*137.13000*137.13000*137.14999*137.12000
09/03/1998 00:00:00*137.12000*137.16000*137.16000*137.12000
09/03/1998 00:05:00*137.14999*137.14999*137.14999*137.14999
09/03/1998 00:10:00*137.17999*137.17000*137.17999*137.10001
09/03/1998 00:15:00*137.10001*137.07001*137.12000*137.05000
09/03/1998 00:20:00*137.12000*137.07001*137.12000*137.07001
09/03/1998 00:25:00*137.02000*137.00000*137.07001*136.97000
09/03/1998 00:30:00*136.97000*136.95000*137.06000*136.94000
09/03/1998 00:35:00*136.77000*136.75000*136.95000*136.75000
09/03/1998 00:40:00*136.85001*136.82001*136.87000*136.80000
09/03/1998 00:45:00*136.85001*136.80000*136.89999*136.75000
09/03/1998 00:50:00*136.64999*136.78000*136.80000*136.55000
09/03/1998 00:55:00*136.70000*136.67000*136.75000*136.67000
09/03/1998 01:00:00*136.69000*136.67000*136.70000*136.60001
09/03/1998 01:05:00*136.64999*136.55000*136.75000*136.53999
09/03/1998 01:10:00*136.53999*136.64999*136.64999*136.52000
09/03/1998 01:15:00*136.62000*136.62000*136.75000*136.62000
09/03/1998 01:20:00*136.60001*136.85001*136.89999*136.60001
09/03/1998 01:25:00*136.87000*137.17000*137.17000*136.84000
09/03/1998 01:30:00*137.10001*137.02000*137.10001*136.95000
09/03/1998 01:35:00*136.95000*136.95000*136.95000*136.78999
09/03/1998 01:40:00*136.91000*136.94000*137.05000*136.89999
09/03/1998 01:45:00*137.00000*136.87000*137.02000*136.87000
09/03/1998 01:50:00*136.86000*136.89999*136.98000*136.83000
09/03/1998 01:55:00*136.95000*137.07001*137.07001*136.89000
09/03/1998 02:00:00*137.10001*137.02000*137.10001*136.95000
09/03/1998 02:05:00*137.03000*136.96001*137.05000*136.95000
09/03/1998 02:10:00*137.00000*136.87000*137.03000*136.82001
09/03/1998 02:15:00*136.83000*136.70000*136.95000*136.70000
09/03/1998 02:20:00*136.72000*136.48000*136.78000*136.35001
09/03/1998 02:25:00*136.47000*136.45000*136.64999*136.35001
09/03/1998 02:30:00*136.42999*136.37000*136.45000*136.34000
09/03/1998 02:35:00*136.35001*136.50000*136.55000*136.34000
09/03/1998 02:40:00*136.35001*136.53000*136.73000*136.35001
09/03/1998 02:45:00*136.59000*136.71001*136.83000*136.53000
09/03/1998 02:50:00*136.64999*136.70000*136.80000*136.45000
09/03/1998 02:55:00*136.66000*136.60001*136.71001*136.50000
09/03/1998 03:00:00*136.62000*136.45000*136.64999*136.42999
09/03/1998 03:05:00*136.60001*136.39000*136.64999*136.38000
09/03/1998 03:10:00*136.38000*136.48000*136.58000*136.33000
09/03/1998 03:15:00*136.55000*136.53999*136.61000*136.49001
09/03/1998 03:20:00*136.55000*136.30000*136.60001*136.30000
09/03/1998 03:25:00*136.25000*136.24001*136.37000*136.13000
09/03/1998 03:30:00*136.30000*136.05000*136.33000*136.05000
09/03/1998 03:35:00*136.07001*136.17000*136.19000*135.99001
09/03/1998 03:40:00*136.12000*136.14999*136.19000*136.08000
09/03/1998 03:45:00*136.14999*136.03000*136.17000*135.92999
09/03/1998 03:50:00*136.06000*135.70000*136.06000*135.64000
09/03/1998 03:55:00*135.78999*135.55000*136.02000*135.52000
09/03/1998 04:00:00*135.53999*135.61000*135.70000*135.39000
09/03/1998 04:05:00*135.59000*135.70000*135.85001*135.53999
09/03/1998 04:10:00*135.78999*135.61000*135.78999*135.58000
09/03/1998 04:15:00*135.61000*135.70000*135.75000*135.55000
09/03/1998 04:20:00*135.67999*135.95000*135.95000*135.67000
09/03/1998 04:25:00*135.84000*135.86000*136.03000*135.83000
09/03/1998 04:30:00*135.85001*135.70000*135.85001*135.66000
09/03/1998 04:35:00*135.70000*135.89000*135.89999*135.70000
09/03/1998 04:40:00*135.84000*135.96001*135.97000*135.84000
09/03/1998 04:45:00*135.97000*135.86000*135.97000*135.83000
09/03/1998 04:50:00*135.78000*135.70000*135.89000*135.64999
09/03/1998 04:55:00*135.70000*135.63000*135.74001*135.60001
09/03/1998 05:00:00*135.67000*135.64999*135.67999*135.59000
09/03/1998 05:05:00*135.60001*135.85001*135.85001*135.58000
09/03/1998 05:10:00*135.83000*135.67999*135.86000*135.67000
09/03/1998 05:15:00*135.64999*135.67999*135.83000*135.64000
09/03/1998 05:20:00*135.64999*135.66000*135.69000*135.55000
09/03/1998 05:25:00*135.63000*135.73000*135.75999*135.63000
09/03/1998 05:30:00*135.72000*135.72000*135.74001*135.70000
09/03/1998 05:35:00*135.72000*135.84000*135.88000*135.70000
09/03/1998 05:40:00*135.83000*135.83000*135.84000*135.73000
09/03/1998 05:45:00*135.80000*135.72000*135.83000*135.63000
09/03/1998 05:50:00*135.64999*135.77000*135.78000*135.64999
09/03/1998 05:55:00*135.71001*135.83000*135.83000*135.70000
09/03/1998 06:00:00*135.80000*135.77000*135.82001*135.72000
09/03/1998 06:05:00*135.73000*135.74001*135.78999*135.73000
09/03/1998 06:10:00*135.77000*135.72000*135.77000*135.61000
09/03/1998 06:15:00*135.67999*135.73000*135.80000*135.64000
09/03/1998 06:20:00*135.66000*135.82001*135.83000*135.66000
09/03/1998 06:25:00*135.74001*135.78000*135.78999*135.73000
09/03/1998 06:30:00*135.77000*135.75999*135.80000*135.74001
09/03/1998 06:35:00*135.75000*135.84000*135.87000*135.70000
09/03/1998 06:40:00*135.82001*135.88000*135.92000*135.82001
09/03/1998 06:45:00*135.88000*135.85001*135.91000*135.82001
09/03/1998 06:50:00*135.91000*135.75999*135.91000*135.72000
09/03/1998 06:55:00*135.75000*135.73000*135.75999*135.69000
09/03/1998 07:00:00*135.71001*135.63000*135.77000*135.63000
09/03/1998 07:05:00*135.62000*135.57001*135.64000*135.50999
09/03/1998 07:10:00*135.56000*135.53000*135.62000*135.49001
09/03/1998 07:15:00*135.53999*135.50999*135.57001*135.48000
09/03/1998 07:20:00*135.50000*135.35001*135.53000*135.35001
09/03/1998 07:25:00*135.35001*135.33000*135.50000*135.32001
09/03/1998 07:30:00*135.34000*135.31000*135.36000*135.31000
09/03/1998 07:35:00*135.32001*135.32001*135.49001*135.25000
09/03/1998 07:40:00*135.48000*135.56000*135.57001*135.31000
09/03/1998 07:45:00*135.55000*135.37000*135.56000*135.35001
09/03/1998 07:50:00*135.36000*135.05000*135.42999*135.03999
09/03/1998 07:55:00*135.13000*134.97000*135.33000*134.78000
09/03/1998 08:00:00*134.98000*135.14999*135.14999*134.91000
09/03/1998 08:05:00*135.10001*135.14999*135.17000*134.91000
09/03/1998 08:10:00*135.24001*135.24001*135.30000*135.05000
09/03/1998 08:15:00*135.31000*135.28999*135.39999*135.17000
09/03/1998 08:20:00*135.33000*135.47000*135.55000*135.28000
09/03/1998 08:25:00*135.55000*135.31000*135.64999*135.31000
09/03/1998 08:30:00*135.44000*135.39999*135.44000*135.17000
09/03/1998 08:35:00*135.28999*135.38000*135.41000*135.28999
09/03/1998 08:40:00*135.37000*135.27000*135.45000*135.27000
09/03/1998 08:45:00*135.31000*135.33000*135.48000*135.27000
09/03/1998 08:50:00*135.39000*135.30000*135.46001*135.25999
09/03/1998 08:55:00*135.25999*135.23000*135.31000*135.14999
09/03/1998 09:00:00*135.17000*135.03999*135.23000*134.88000
09/03/1998 09:05:00*135.00999*135.08000*135.31000*135.00999
09/03/1998 09:10:00*135.07001*135.02000*135.14999*135.00999
09/03/1998 09:15:00*135.00999*134.97000*135.08000*134.97000
09/03/1998 09:20:00*134.92999*134.64000*135.02000*134.64000
09/03/1998 09:25:00*134.73000*134.71001*134.86000*134.62000
09/03/1998 09:30:00*134.62000*134.27000*134.72000*134.22000
09/03/1998 09:35:00*134.33000*134.00000*134.42000*134.00000
09/03/1998 09:40:00*134.12000*133.88000*134.17000*133.86000
09/03/1998 09:45:00*133.85001*134.14999*134.14999*133.82001
09/03/1998 09:50:00*134.13000*134.32001*134.42999*133.87000
09/03/1998 09:55:00*134.33000*134.35001*134.39999*134.13000
09/03/1998 10:00:00*134.35001*134.55000*134.55000*134.35001
09/03/1998 10:05:00*134.55000*134.45000*134.61000*134.25000
09/03/1998 10:10:00*134.37000*134.38000*134.50000*134.37000
09/03/1998 10:15:00*134.39999*134.52000*134.57001*134.37000
09/03/1998 10:20:00*134.52000*134.71001*134.88000*134.45000
09/03/1998 10:25:00*134.64000*134.66000*134.84000*134.52000
09/03/1998 10:30:00*134.67000*134.64999*134.67000*134.52000
09/03/1998 10:35:00*134.64000*134.69000*134.82001*134.55000
09/03/1998 10:40:00*134.75999*134.77000*134.78000*134.53999
09/03/1998 10:45:00*134.63000*134.75999*134.85001*134.53999
09/03/1998 10:50:00*134.78000*134.44000*134.82001*134.35001
09/03/1998 10:55:00*134.45000*134.42000*134.53000*134.38000
09/03/1998 11:00:00*134.46001*134.52000*134.64999*134.33000
09/03/1998 11:05:00*134.55000*134.58000*134.60001*134.38000
09/03/1998 11:10:00*134.57001*134.75999*134.78000*134.56000
09/03/1998 11:15:00*134.74001*134.70000*134.78000*134.57001
09/03/1998 11:20:00*134.69000*134.62000*134.72000*134.57001
09/03/1998 11:25:00*134.62000*134.82001*134.83000*134.60001
09/03/1998 11:30:00*134.80000*134.75000*134.89000*134.67999
09/03/1998 11:35:00*134.74001*134.81000*134.83000*134.66000
09/03/1998 11:40:00*134.82001*134.73000*134.92999*134.69000
09/03/1998 11:45:00*134.75000*134.72000*134.78000*134.64000
09/03/1998 11:50:00*134.60001*134.57001*134.70000*134.55000
09/03/1998 11:55:00*134.53999*134.63000*134.74001*134.48000
09/03/1998 12:00:00*134.77000*134.75999*134.85001*134.63000
09/03/1998 12:05:00*134.77000*134.71001*134.78999*134.64000
09/03/1998 12:10:00*134.72000*134.82001*134.82001*134.72000
09/03/1998 12:15:00*134.67000*134.63000*134.67000*134.59000
09/03/1998 12:20:00*134.39999*134.50000*134.50000*134.39000
09/03/1998 12:25:00*134.48000*134.52000*134.52000*134.44000
09/03/1998 12:30:00*134.55000*134.58000*134.60001*134.53999
09/03/1998 12:35:00*134.45000*134.45000*134.50000*134.42000
09/03/1998 12:40:00*134.35001*134.10001*134.57001*134.07001
09/03/1998 12:45:00*134.14999*134.30000*134.30000*134.14999
09/03/1998 12:50:00*134.28999*134.31000*134.45000*134.25000
09/03/1998 12:55:00*134.30000*134.24001*134.30000*134.03999
09/03/1998 13:00:00*134.28999*134.47000*134.47000*134.23000
09/03/1998 13:05:00*134.57001*134.53999*134.57001*134.50000
09/03/1998 13:10:00*134.45000*134.50000*134.52000*134.45000
09/03/1998 13:15:00*134.48000*134.47000*134.50000*134.37000
09/03/1998 13:20:00*134.42000*134.75000*134.82001*134.42000
09/03/1998 13:25:00*134.74001*134.80000*134.80000*134.74001
09/03/1998 13:30:00*134.75000*134.75999*134.75999*134.74001
09/03/1998 13:35:00*134.75999*134.67000*134.80000*134.67000
09/03/1998 13:45:00*134.63000*134.63000*134.63000*134.63000
09/03/1998 13:50:00*134.67999*134.72000*134.72000*134.67000
09/03/1998 13:55:00*134.73000*135.05000*135.05000*134.73000
09/03/1998 14:00:00*134.97000*134.80000*135.00000*134.80000
09/03/1998 14:10:00*134.75000*134.67000*134.97000*134.67000
09/03/1998 14:15:00*134.62000*134.64999*134.67999*134.53999
09/03/1998 14:20:00*134.67000*134.67000*134.69000*134.67000
09/03/1998 14:25:00*134.64000*134.72000*134.74001*134.64000
09/03/1998 14:30:00*134.74001*134.73000*134.74001*134.73000
09/03/1998 14:35:00*134.70000*134.72000*134.75000*134.70000
09/03/1998 14:40:00*134.75000*134.73000*134.75000*134.73000
09/03/1998 14:45:00*134.75000*134.72000*134.75000*134.72000
09/03/1998 14:50:00*134.94000*134.85001*134.94000*134.85001
09/03/1998 14:55:00*134.87000*134.89999*134.89999*134.87000
09/03/1998 15:00:00*134.82001*134.72000*134.82001*134.72000
09/03/1998 15:05:00*134.70000*134.70000*134.70000*134.70000
09/03/1998 15:10:00*134.69000*134.70000*134.70000*134.69000
09/03/1998 15:15:00*134.62000*134.75000*134.75000*134.62000
09/03/1998 15:20:00*134.62000*134.62000*134.62000*134.62000
09/03/1998 15:30:00*134.62000*134.45000*134.62000*134.39999
09/03/1998 15:35:00*134.47000*134.50000*134.62000*134.47000
09/03/1998 15:40:00*134.60001*134.62000*134.62000*134.60001
09/03/1998 15:50:00*134.50000*134.45000*134.50000*134.39999
09/03/1998 16:00:00*134.41000*134.41000*134.41000*134.41000
09/03/1998 16:05:00*134.30000*134.30000*134.30000*134.30000
09/03/1998 16:10:00*134.25000*134.25000*134.25000*134.25000
09/03/1998 16:20:00*134.13000*134.14999*134.14999*134.13000
09/03/1998 16:25:00*134.10001*134.10001*134.10001*134.07001
09/03/1998 16:35:00*134.14999*134.14999*134.14999*134.14999
09/03/1998 16:40:00*134.13000*134.13000*134.13000*134.13000
09/03/1998 16:50:00*134.05000*134.05000*134.05000*134.05000
