08/31/1998 17:05:00*139.20000*139.12000*139.20000*139.12000
08/31/1998 17:10:00*139.17000*139.17000*139.17000*139.17000
08/31/1998 17:15:00*139.35001*139.24001*139.35001*139.14999
08/31/1998 17:25:00*139.12000*139.12000*139.12000*139.12000
08/31/1998 17:30:00*138.92000*138.97000*139.12000*138.92000
08/31/1998 17:35:00*139.10001*139.10001*139.10001*139.10001
08/31/1998 17:40:00*139.27000*139.22000*139.27000*139.22000
08/31/1998 17:55:00*139.05000*139.17000*139.17000*139.05000
08/31/1998 18:15:00*139.12000*139.12000*139.12000*139.12000
08/31/1998 18:25:00*139.12000*139.12000*139.12000*139.12000
08/31/1998 18:35:00*138.85001*138.80000*138.85001*138.80000
08/31/1998 18:40:00*139.05000*138.75000*139.07001*138.75000
08/31/1998 18:50:00*138.89999*138.72000*139.10001*138.72000
08/31/1998 19:20:00*139.39999*139.27000*139.39999*139.27000
08/31/1998 19:25:00*139.32001*139.39999*139.42000*139.32001
08/31/1998 19:30:00*139.41000*139.39999*139.52000*139.39999
08/31/1998 19:35:00*139.47000*139.47000*139.47000*139.39999
08/31/1998 19:40:00*139.45000*139.42999*139.45000*139.30000
08/31/1998 19:45:00*139.50999*139.42000*139.50999*139.37000
08/31/1998 19:50:00*139.36000*139.42000*139.45000*139.36000
08/31/1998 19:55:00*139.39999*139.45000*139.45000*139.39999
08/31/1998 20:00:00*139.39999*139.56000*139.56000*139.36000
08/31/1998 20:05:00*139.55000*139.64999*139.80000*139.55000
08/31/1998 20:10:00*139.67999*139.67000*139.75000*139.67000
08/31/1998 20:15:00*139.67000*139.55000*139.72000*139.47000
08/31/1998 20:20:00*139.58000*139.47000*139.67999*139.45000
08/31/1998 20:25:00*139.50000*139.70000*139.77000*139.50000
08/31/1998 20:30:00*139.80000*139.61000*139.80000*139.61000
08/31/1998 20:35:00*139.55000*139.63000*139.72000*139.55000
08/31/1998 20:40:00*139.62000*139.67000*139.73000*139.62000
08/31/1998 20:45:00*139.70000*139.67000*139.72000*139.67000
08/31/1998 20:50:00*139.63000*139.67000*139.67000*139.61000
08/31/1998 20:55:00*139.69000*139.61000*139.71001*139.61000
08/31/1998 21:00:00*139.67000*139.60001*139.67000*139.50999
08/31/1998 21:05:00*139.55000*139.57001*139.60001*139.55000
08/31/1998 21:10:00*139.59000*139.58000*139.64999*139.58000
08/31/1998 21:15:00*139.61000*139.45000*139.61000*139.39999
08/31/1998 21:20:00*139.47000*139.35001*139.47000*139.35001
08/31/1998 21:25:00*139.25000*138.97000*139.35001*138.97000
08/31/1998 21:30:00*139.05000*138.67000*139.10001*138.57001
08/31/1998 21:35:00*138.64999*138.80000*138.95000*138.64000
08/31/1998 21:40:00*138.70000*138.89999*138.95000*138.70000
08/31/1998 21:45:00*138.85001*139.05000*139.05000*138.77000
08/31/1998 21:50:00*139.07001*139.13000*139.14999*138.85001
08/31/1998 21:55:00*139.14999*139.24001*139.35001*139.14999
08/31/1998 22:00:00*139.25000*139.24001*139.25000*139.14000
08/31/1998 22:05:00*139.25000*139.37000*139.37000*139.25000
08/31/1998 22:10:00*139.35001*139.57001*139.60001*139.25000
08/31/1998 22:15:00*139.55000*139.45000*139.55000*139.45000
08/31/1998 22:20:00*139.48000*139.45000*139.55000*139.45000
08/31/1998 22:25:00*139.55000*139.45000*139.55000*139.45000
08/31/1998 22:30:00*139.45000*139.45000*139.45000*139.37000
08/31/1998 22:35:00*139.42000*139.45000*139.64999*139.42000
08/31/1998 22:40:00*139.67999*139.57001*139.75000*139.55000
08/31/1998 22:45:00*139.60001*139.75000*139.75000*139.57001
08/31/1998 22:50:00*139.73000*139.78999*139.78999*139.62000
08/31/1998 22:55:00*139.72000*139.72000*139.78999*139.67000
08/31/1998 23:00:00*139.70000*139.70000*139.72000*139.64999
08/31/1998 23:05:00*139.66000*139.59000*139.67000*139.58000
08/31/1998 23:10:00*139.55000*139.60001*139.64999*139.55000
08/31/1998 23:15:00*139.62000*139.57001*139.63000*139.57001
08/31/1998 23:20:00*139.57001*139.60001*139.60001*139.57001
08/31/1998 23:25:00*139.70000*139.60001*139.70000*139.60001
08/31/1998 23:35:00*139.58000*139.55000*139.58000*139.55000
08/31/1998 23:40:00*139.60001*139.52000*139.62000*139.50000
08/31/1998 23:45:00*139.39999*139.32001*139.52000*139.32001
08/31/1998 23:50:00*139.42000*139.39999*139.45000*139.30000
08/31/1998 23:55:00*139.45000*139.35001*139.45000*139.35001
09/01/1998 00:00:00*139.39999*139.45000*139.45000*139.35001
09/01/1998 00:05:00*139.39999*139.57001*139.57001*139.35001
09/01/1998 00:10:00*139.60001*139.50000*139.60001*139.45000
09/01/1998 00:15:00*139.62000*139.55000*139.72000*139.55000
09/01/1998 00:20:00*139.75000*139.70000*139.75000*139.70000
09/01/1998 00:25:00*139.64999*139.64999*139.69000*139.64999
09/01/1998 00:30:00*139.67000*139.72000*139.75000*139.64999
09/01/1998 00:35:00*139.75000*139.70000*139.75000*139.64999
09/01/1998 00:40:00*139.64999*139.82001*139.82001*139.64999
09/01/1998 00:45:00*139.89999*139.64999*139.92000*139.42000
09/01/1998 00:50:00*139.64999*139.52000*139.70000*139.52000
09/01/1998 00:55:00*139.45000*139.55000*139.63000*139.45000
09/01/1998 01:00:00*139.56000*139.50999*139.57001*139.47000
09/01/1998 01:05:00*139.52000*139.62000*139.62000*139.47000
09/01/1998 01:10:00*139.63000*139.53999*139.64999*139.47000
09/01/1998 01:15:00*139.47000*139.50000*139.58000*139.41000
09/01/1998 01:20:00*139.47000*139.47000*139.50000*139.47000
09/01/1998 01:25:00*139.44000*139.33000*139.45000*139.32001
09/01/1998 01:30:00*139.35001*139.45000*139.45000*139.35001
09/01/1998 01:35:00*139.42000*139.31000*139.47000*139.31000
09/01/1998 01:40:00*139.32001*139.24001*139.35001*139.21001
09/01/1998 01:45:00*139.30000*139.22000*139.30000*139.17000
09/01/1998 01:50:00*139.08000*139.14999*139.17000*138.97000
09/01/1998 01:55:00*139.05000*139.14999*139.22000*139.05000
09/01/1998 02:00:00*139.22000*139.34000*139.35001*139.14000
09/01/1998 02:05:00*139.28000*139.32001*139.33000*139.27000
09/01/1998 02:10:00*139.30000*139.34000*139.34000*139.25999
09/01/1998 02:15:00*139.39999*139.25000*139.42000*139.25000
09/01/1998 02:20:00*139.27000*139.20000*139.35001*139.20000
09/01/1998 02:25:00*139.25000*139.08000*139.30000*139.08000
09/01/1998 02:30:00*139.25000*139.19000*139.33000*139.03999
09/01/1998 02:35:00*139.20000*139.08000*139.25000*139.05000
09/01/1998 02:40:00*139.14999*139.25000*139.38000*139.00000
09/01/1998 02:45:00*139.19000*139.23000*139.35001*139.19000
09/01/1998 02:50:00*139.32001*139.25000*139.32001*139.19000
09/01/1998 02:55:00*139.24001*139.36000*139.36000*139.21001
09/01/1998 03:00:00*139.38000*139.23000*139.39999*139.19000
09/01/1998 03:05:00*139.24001*139.25999*139.35001*139.16000
09/01/1998 03:10:00*139.17000*139.42000*139.50000*139.17000
09/01/1998 03:15:00*139.42999*139.34000*139.47000*139.20000
09/01/1998 03:20:00*139.28999*139.42000*139.50999*139.28999
09/01/1998 03:25:00*139.47000*139.42000*139.47000*139.34000
09/01/1998 03:30:00*139.35001*139.44000*139.55000*139.35001
09/01/1998 03:35:00*139.42000*139.34000*139.48000*139.23000
09/01/1998 03:40:00*139.30000*139.07001*139.30000*139.03999
09/01/1998 03:45:00*139.08000*138.95000*139.08000*138.86000
09/01/1998 03:50:00*138.80000*138.89000*138.98000*138.80000
09/01/1998 03:55:00*138.92000*138.75999*139.05000*138.75000
09/01/1998 04:00:00*138.88000*138.25000*138.88000*138.11000
09/01/1998 04:05:00*138.25000*138.30000*138.63000*138.23000
09/01/1998 04:10:00*138.28999*138.33000*138.41000*138.25000
09/01/1998 04:15:00*138.25999*138.34000*138.37000*138.25999
09/01/1998 04:20:00*138.34000*138.42000*138.42000*138.32001
09/01/1998 04:25:00*138.42999*138.28000*138.50999*138.28000
09/01/1998 04:30:00*138.34000*138.41000*138.44000*138.28000
09/01/1998 04:35:00*138.39999*138.35001*138.55000*138.33000
09/01/1998 04:40:00*138.37000*138.22000*138.38000*138.21001
09/01/1998 04:45:00*138.14999*138.02000*138.23000*137.92000
09/01/1998 04:50:00*138.05000*138.14999*138.28999*137.97000
09/01/1998 04:55:00*138.12000*138.32001*138.32001*138.09000
09/01/1998 05:00:00*138.25000*138.30000*138.32001*138.11000
09/01/1998 05:05:00*138.17000*138.02000*138.20000*137.97000
09/01/1998 05:10:00*138.10001*138.03999*138.17999*137.95000
09/01/1998 05:15:00*138.10001*137.97000*138.10001*137.97000
09/01/1998 05:20:00*137.91000*137.92000*137.95000*137.84000
09/01/1998 05:25:00*137.92999*137.92999*138.17999*137.92000
09/01/1998 05:30:00*137.97000*137.97000*138.03000*137.92999
09/01/1998 05:35:00*138.05000*138.02000*138.08000*137.97000
09/01/1998 05:40:00*137.98000*137.91000*138.00000*137.87000
09/01/1998 05:45:00*137.92000*137.74001*137.96001*137.72000
09/01/1998 05:50:00*137.78000*137.53999*137.84000*137.53000
09/01/1998 05:55:00*137.58000*137.19000*137.58000*137.07001
09/01/1998 06:00:00*137.14999*137.27000*137.37000*137.12000
09/01/1998 06:05:00*137.33000*137.33000*137.41000*137.22000
09/01/1998 06:10:00*137.27000*137.32001*137.37000*137.27000
09/01/1998 06:15:00*137.39999*137.48000*137.50000*137.32001
09/01/1998 06:20:00*137.37000*137.52000*137.58000*137.31000
09/01/1998 06:25:00*137.45000*137.55000*137.61000*137.42999
09/01/1998 06:30:00*137.52000*137.47000*137.55000*137.41000
09/01/1998 06:35:00*137.47000*137.71001*137.75999*137.47000
09/01/1998 06:40:00*137.72000*137.83000*137.85001*137.67000
09/01/1998 06:45:00*137.83000*137.88000*137.94000*137.74001
09/01/1998 06:50:00*137.99001*137.87000*138.00999*137.86000
09/01/1998 06:55:00*137.98000*138.02000*138.14999*137.83000
09/01/1998 07:00:00*138.07001*138.06000*138.14999*138.00000
09/01/1998 07:05:00*138.05000*137.92000*138.07001*137.92000
09/01/1998 07:10:00*138.00000*137.77000*138.00000*137.77000
09/01/1998 07:15:00*137.78000*137.77000*137.82001*137.77000
09/01/1998 07:20:00*137.78000*137.83000*137.83000*137.75999
09/01/1998 07:25:00*137.77000*137.82001*137.85001*137.67000
09/01/1998 07:30:00*137.64000*137.53999*137.83000*137.53000
09/01/1998 07:35:00*137.67999*137.25000*137.67999*137.17000
09/01/1998 07:40:00*137.17000*137.32001*137.38000*137.02000
09/01/1998 07:45:00*137.14999*137.37000*137.48000*137.03000
09/01/1998 07:50:00*137.42999*137.58000*137.58000*137.23000
09/01/1998 07:55:00*137.58000*137.58000*137.59000*137.38000
09/01/1998 08:00:00*137.57001*137.42000*137.57001*137.37000
09/01/1998 08:05:00*137.47000*137.25999*137.47000*137.25999
09/01/1998 08:10:00*137.23000*137.05000*137.35001*137.00000
09/01/1998 08:15:00*137.14999*137.30000*137.30000*137.10001
09/01/1998 08:20:00*137.28000*137.32001*137.32001*137.14999
09/01/1998 08:25:00*137.25999*137.17999*137.30000*137.05000
09/01/1998 08:30:00*137.05000*136.91000*137.21001*136.83000
09/01/1998 08:35:00*137.02000*136.91000*137.02000*136.52000
09/01/1998 08:40:00*136.89999*136.82001*136.92000*136.66000
09/01/1998 08:45:00*136.84000*136.83000*136.84000*136.75999
09/01/1998 08:50:00*136.82001*137.03000*137.03999*136.77000
09/01/1998 08:55:00*137.05000*136.86000*137.05000*136.82001
09/01/1998 09:00:00*136.92000*136.37000*136.92999*136.32001
09/01/1998 09:05:00*136.52000*136.21001*136.53000*136.02000
09/01/1998 09:10:00*136.25999*136.27000*136.42999*136.16000
09/01/1998 09:15:00*136.50000*136.48000*136.56000*136.37000
09/01/1998 09:20:00*136.52000*136.45000*136.57001*136.38000
09/01/1998 09:25:00*136.56000*136.67999*136.67999*136.42999
09/01/1998 09:30:00*136.59000*136.72000*136.81000*136.52000
09/01/1998 09:35:00*136.82001*136.92000*136.92999*136.75000
09/01/1998 09:40:00*136.61000*136.59000*136.92999*136.59000
09/01/1998 09:45:00*136.67000*136.05000*136.67000*136.05000
09/01/1998 09:50:00*135.80000*135.75999*136.05000*135.52000
09/01/1998 09:55:00*135.42999*135.78999*135.80000*135.42999
09/01/1998 10:00:00*135.80000*135.80000*135.87000*135.67000
09/01/1998 10:05:00*135.82001*135.37000*135.82001*135.32001
09/01/1998 10:10:00*135.38000*135.23000*135.47000*134.95000
09/01/1998 10:15:00*135.14000*135.42999*135.53000*135.12000
09/01/1998 10:20:00*135.44000*135.67000*135.73000*135.13000
09/01/1998 10:25:00*135.67000*135.66000*135.81000*135.64000
09/01/1998 10:30:00*135.66000*135.95000*135.95000*135.66000
09/01/1998 10:35:00*136.07001*136.72000*136.72000*135.92000
09/01/1998 10:40:00*136.70000*136.66000*136.75999*136.52000
09/01/1998 10:45:00*136.53000*136.16000*136.74001*136.16000
09/01/1998 10:50:00*136.33000*136.11000*136.37000*136.08000
09/01/1998 10:55:00*136.10001*136.38000*136.50999*135.46001
09/01/1998 11:00:00*136.50999*136.45000*136.56000*136.38000
09/01/1998 11:05:00*136.42000*136.42999*136.48000*136.23000
09/01/1998 11:10:00*136.56000*136.50000*136.66000*136.39999
09/01/1998 11:15:00*136.50999*136.53000*136.53000*136.24001
09/01/1998 11:20:00*136.23000*136.37000*136.53000*136.23000
09/01/1998 11:25:00*136.45000*136.33000*136.49001*136.32001
09/01/1998 11:30:00*136.32001*136.27000*136.42999*136.23000
09/01/1998 11:35:00*136.25000*136.35001*136.35001*136.16000
09/01/1998 11:40:00*136.37000*136.35001*136.50999*136.24001
09/01/1998 11:45:00*136.37000*136.38000*136.50000*136.27000
09/01/1998 11:50:00*136.41000*136.38000*136.41000*136.32001
09/01/1998 11:55:00*136.42999*136.28999*136.42999*136.28999
09/01/1998 12:00:00*136.28000*136.17000*136.28000*136.12000
09/01/1998 12:05:00*136.17000*136.22000*136.22000*136.14000
09/01/1998 12:10:00*136.42000*136.23000*136.42999*136.20000
09/01/1998 12:15:00*136.21001*136.24001*136.25000*136.21001
09/01/1998 12:20:00*136.27000*136.28000*136.30000*136.27000
09/01/1998 12:25:00*136.14999*136.42000*136.48000*136.14999
09/01/1998 12:30:00*136.37000*136.53000*136.85001*136.37000
09/01/1998 12:35:00*137.02000*137.10001*137.10001*136.60001
09/01/1998 12:40:00*136.89999*136.72000*136.97000*136.69000
09/01/1998 12:45:00*136.80000*136.67000*136.80000*136.57001
09/01/1998 12:50:00*136.66000*136.55000*136.70000*136.55000
09/01/1998 12:55:00*136.50000*136.82001*136.82001*136.50000
09/01/1998 13:00:00*136.55000*136.42000*136.72000*136.42000
09/01/1998 13:05:00*136.67000*136.69000*136.69000*136.52000
09/01/1998 13:15:00*136.67000*136.67000*136.67000*136.67000
09/01/1998 13:20:00*136.70000*136.67999*136.70000*136.67999
09/01/1998 13:25:00*136.62000*136.75000*136.75000*136.62000
09/01/1998 13:30:00*136.62000*136.80000*136.80000*136.62000
09/01/1998 13:40:00*136.63000*136.66000*136.66000*136.63000
09/01/1998 13:45:00*136.81000*136.81000*136.81000*136.81000
09/01/1998 13:50:00*136.87000*136.87000*136.87000*136.84000
09/01/1998 13:55:00*136.85001*136.85001*136.85001*136.85001
09/01/1998 14:00:00*136.70000*136.63000*136.89999*136.62000
09/01/1998 14:05:00*136.63000*136.64999*136.66000*136.63000
09/01/1998 14:10:00*136.50000*136.50000*136.50000*136.50000
09/01/1998 14:15:00*136.47000*136.50000*136.60001*136.47000
09/01/1998 14:20:00*136.64999*136.82001*136.82001*136.64999
09/01/1998 14:25:00*136.64000*136.57001*136.82001*136.46001
09/01/1998 14:30:00*136.58000*136.58000*136.58000*136.58000
09/01/1998 14:35:00*136.49001*136.55000*136.56000*136.49001
09/01/1998 14:40:00*136.66000*136.67000*136.67000*136.66000
09/01/1998 14:45:00*136.64000*136.64999*136.64999*136.63000
09/01/1998 14:50:00*136.58000*136.64999*136.64999*136.58000
09/01/1998 14:55:00*136.57001*136.55000*136.57001*136.55000
09/01/1998 15:00:00*136.53999*136.55000*136.64999*136.53999
09/01/1998 15:10:00*136.05000*136.05000*136.10001*136.05000
09/01/1998 15:15:00*136.17000*136.21001*136.22000*136.17000
09/01/1998 15:20:00*136.20000*136.20000*136.20000*136.20000
09/01/1998 15:25:00*136.22000*136.22000*136.22000*136.22000
09/01/1998 15:30:00*136.30000*136.27000*136.30000*136.27000
09/01/1998 15:35:00*136.22000*136.27000*136.27000*136.22000
09/01/1998 15:40:00*136.39999*136.37000*136.39999*136.30000
09/01/1998 15:45:00*136.45000*136.36000*136.45000*136.36000
09/01/1998 15:50:00*136.39999*136.39000*136.39999*136.39000
09/01/1998 15:55:00*136.39999*136.39999*136.39999*136.39999
09/01/1998 16:00:00*136.39999*136.39999*136.39999*136.39999
09/01/1998 16:05:00*136.32001*136.32001*136.32001*136.32001
09/01/1998 16:25:00*136.38000*136.38000*136.38000*136.38000
09/01/1998 16:35:00*136.48000*136.58000*136.58000*136.48000
09/01/1998 16:40:00*136.52000*136.52000*136.52000*136.52000
09/01/1998 16:45:00*136.53000*136.55000*136.55000*136.53000
09/01/1998 16:50:00*136.39000*136.59000*136.59000*136.39000
