08/30/1998 02:00:00*141.70000*141.70000*141.70000*141.70000
08/30/1998 02:05:00*141.75000*141.75000*141.75000*141.75000
08/30/1998 02:10:00*141.75000*141.75000*141.75000*141.75000
08/30/1998 04:30:00*141.75000*141.75000*141.75000*141.75000
08/30/1998 10:25:00*141.92999*141.92999*141.92999*141.92999
08/30/1998 15:25:00*141.80000*141.80000*141.80000*141.80000
08/30/1998 16:00:00*141.80000*141.80000*141.80000*141.80000
08/30/1998 16:50:00*141.67999*141.67999*141.67999*141.67999
