08/26/1998 17:40:00*144.22000*144.22000*144.22000*144.22000
08/26/1998 17:50:00*144.09000*144.08000*144.09000*144.08000
08/26/1998 18:05:00*144.05000*144.05000*144.05000*144.05000
08/26/1998 18:20:00*144.11000*144.11000*144.11000*144.11000
08/26/1998 18:40:00*144.14000*144.14000*144.14000*144.14000
08/26/1998 18:45:00*144.16000*144.16000*144.16000*144.16000
08/26/1998 18:55:00*144.16000*144.16000*144.16000*144.16000
08/26/1998 19:00:00*144.17999*144.14999*144.17999*144.14999
08/26/1998 19:05:00*144.20000*144.20000*144.20000*144.20000
08/26/1998 19:10:00*144.17999*144.20000*144.20000*144.17999
08/26/1998 19:15:00*144.17000*144.07001*144.17000*144.07001
08/26/1998 19:20:00*144.20000*144.05000*144.20000*144.03000
08/26/1998 19:25:00*143.95000*144.10001*144.10001*143.95000
08/26/1998 19:30:00*144.05000*143.92000*144.05000*143.92000
08/26/1998 19:35:00*143.91000*143.95000*143.95000*143.91000
08/26/1998 19:40:00*143.92000*143.97000*143.97000*143.92000
08/26/1998 19:45:00*143.89999*143.82001*143.89999*143.80000
08/26/1998 19:50:00*143.84000*143.85001*143.95000*143.82001
08/26/1998 19:55:00*143.82001*143.67000*143.82001*143.67000
08/26/1998 20:00:00*143.72000*143.78000*143.80000*143.72000
08/26/1998 20:05:00*143.82001*143.77000*143.92999*143.77000
08/26/1998 20:10:00*143.75000*143.78000*143.83000*143.75000
08/26/1998 20:15:00*143.72000*143.60001*143.72000*143.60001
08/26/1998 20:20:00*143.57001*143.45000*143.64000*143.42000
08/26/1998 20:25:00*143.55000*143.57001*143.62000*143.47000
08/26/1998 20:30:00*143.64999*143.85001*143.85001*143.57001
08/26/1998 20:35:00*143.77000*143.72000*143.82001*143.67000
08/26/1998 20:40:00*143.70000*143.75000*143.80000*143.70000
08/26/1998 20:45:00*143.72000*143.67000*143.75000*143.67000
08/26/1998 20:50:00*143.66000*143.63000*143.67999*143.63000
08/26/1998 20:55:00*143.67000*143.66000*143.67000*143.62000
08/26/1998 21:00:00*143.70000*143.67999*143.70000*143.64999
08/26/1998 21:05:00*143.75000*143.75000*144.05000*143.70000
08/26/1998 21:10:00*143.75000*143.70000*143.75000*143.70000
08/26/1998 21:15:00*143.67999*143.82001*143.87000*143.67999
08/26/1998 21:20:00*143.80000*143.77000*143.80000*143.75000
08/26/1998 21:25:00*143.77000*143.75000*143.77000*143.75000
08/26/1998 21:30:00*143.66000*143.67000*143.67000*143.59000
08/26/1998 21:35:00*143.66000*143.67000*143.67000*143.60001
08/26/1998 21:40:00*143.70000*143.77000*143.78000*143.70000
08/26/1998 21:45:00*143.78999*143.83000*143.89999*143.77000
08/26/1998 21:50:00*143.85001*143.75999*143.85001*143.70000
08/26/1998 21:55:00*143.77000*143.80000*143.82001*143.77000
08/26/1998 22:00:00*143.83000*143.75000*143.83000*143.72000
08/26/1998 22:05:00*143.77000*143.78000*143.80000*143.77000
08/26/1998 22:10:00*143.77000*143.74001*143.81000*143.74001
08/26/1998 22:15:00*143.75000*143.74001*143.75000*143.74001
08/26/1998 22:20:00*143.70000*143.72000*143.75000*143.70000
08/26/1998 22:25:00*143.72000*143.75999*143.77000*143.72000
08/26/1998 22:30:00*143.75000*143.70000*143.78000*143.70000
08/26/1998 22:35:00*143.72000*143.63000*143.72000*143.63000
08/26/1998 22:40:00*143.64999*143.59000*143.67000*143.59000
08/26/1998 22:45:00*143.60001*143.75000*143.75000*143.59000
08/26/1998 22:50:00*143.62000*143.71001*143.75000*143.62000
08/26/1998 22:55:00*143.72000*143.72000*143.72000*143.70000
08/26/1998 23:00:00*143.70000*143.72000*143.72000*143.67000
08/26/1998 23:05:00*143.64999*143.72000*143.72000*143.61000
08/26/1998 23:10:00*143.60001*143.72000*143.72000*143.60001
08/26/1998 23:15:00*143.62000*143.70000*143.72000*143.61000
08/26/1998 23:20:00*143.63000*143.62000*143.70000*143.62000
08/26/1998 23:25:00*143.70000*143.62000*143.70000*143.62000
08/26/1998 23:30:00*143.64999*143.62000*143.64999*143.62000
08/26/1998 23:35:00*143.61000*143.64000*143.64999*143.61000
08/26/1998 23:40:00*143.64999*143.67999*143.67999*143.64999
08/26/1998 23:45:00*143.70000*143.70000*143.72000*143.64999
08/26/1998 23:50:00*143.64999*143.67000*143.70000*143.64999
08/26/1998 23:55:00*143.64999*143.64999*143.66000*143.64999
08/27/1998 00:00:00*143.70000*143.71001*143.71001*143.70000
08/27/1998 00:05:00*143.64999*143.69000*143.69000*143.64999
08/27/1998 00:10:00*143.70000*143.64999*143.70000*143.64999
08/27/1998 00:15:00*143.72000*143.71001*143.72000*143.69000
08/27/1998 00:20:00*143.64999*143.60001*143.69000*143.57001
08/27/1998 00:25:00*143.58000*143.60001*143.60001*143.57001
08/27/1998 00:30:00*143.58000*143.52000*143.58000*143.47000
08/27/1998 00:35:00*143.45000*143.45000*143.47000*143.41000
08/27/1998 00:40:00*143.50000*143.52000*143.69000*143.45000
08/27/1998 00:45:00*143.53000*143.50000*143.53000*143.45000
08/27/1998 00:50:00*143.50000*143.42000*143.52000*143.37000
08/27/1998 00:55:00*143.42000*143.42000*143.45000*143.37000
08/27/1998 01:00:00*143.44000*143.42000*143.45000*143.35001
08/27/1998 01:05:00*143.41000*143.49001*143.57001*143.41000
08/27/1998 01:10:00*143.47000*143.52000*143.57001*143.45000
08/27/1998 01:15:00*143.49001*143.49001*143.55000*143.49001
08/27/1998 01:20:00*143.55000*143.55000*143.60001*143.52000
08/27/1998 01:25:00*143.52000*143.50000*143.55000*143.45000
08/27/1998 01:30:00*143.52000*143.42000*143.53000*143.39999
08/27/1998 01:35:00*143.45000*143.44000*143.47000*143.36000
08/27/1998 01:40:00*143.39999*143.44000*143.48000*143.37000
08/27/1998 01:45:00*143.46001*143.50999*143.53000*143.46001
08/27/1998 01:50:00*143.50000*143.55000*143.56000*143.42000
08/27/1998 01:55:00*143.55000*143.62000*143.64999*143.49001
08/27/1998 02:00:00*143.64999*143.64999*143.77000*143.60001
08/27/1998 02:05:00*143.64999*143.67000*143.67999*143.60001
08/27/1998 02:10:00*143.67000*143.64999*143.71001*143.62000
08/27/1998 02:15:00*143.64000*143.60001*143.66000*143.60001
08/27/1998 02:20:00*143.66000*143.75000*143.75999*143.59000
08/27/1998 02:25:00*143.71001*143.75000*143.81000*143.64999
08/27/1998 02:30:00*143.73000*143.70000*143.75999*143.67000
08/27/1998 02:35:00*143.75000*143.66000*143.75000*143.64999
08/27/1998 02:40:00*143.67000*143.60001*143.71001*143.58000
08/27/1998 02:45:00*143.63000*143.63000*143.73000*143.55000
08/27/1998 02:50:00*143.61000*143.61000*143.64999*143.55000
08/27/1998 02:55:00*143.61000*143.63000*143.64999*143.50999
08/27/1998 03:00:00*143.66000*143.61000*143.67000*143.52000
08/27/1998 03:05:00*143.67000*143.60001*143.67000*143.56000
08/27/1998 03:10:00*143.62000*143.55000*143.62000*143.53000
08/27/1998 03:15:00*143.53000*143.46001*143.59000*143.45000
08/27/1998 03:20:00*143.50000*143.52000*143.53999*143.45000
08/27/1998 03:25:00*143.50000*143.55000*143.55000*143.47000
08/27/1998 03:30:00*143.56000*143.60001*143.61000*143.47000
08/27/1998 03:35:00*143.62000*143.64000*143.64000*143.48000
08/27/1998 03:40:00*143.55000*143.64999*143.73000*143.55000
08/27/1998 03:45:00*143.64000*143.78999*143.80000*143.64000
08/27/1998 03:50:00*143.78000*143.74001*143.78999*143.72000
08/27/1998 03:55:00*143.75000*143.64999*143.75999*143.64999
08/27/1998 04:00:00*143.67000*143.67999*143.70000*143.44000
08/27/1998 04:05:00*143.67000*143.67000*143.73000*143.62000
08/27/1998 04:10:00*143.70000*143.63000*143.73000*143.62000
08/27/1998 04:15:00*143.62000*143.63000*143.69000*143.62000
08/27/1998 04:20:00*143.66000*143.69000*143.72000*143.64000
08/27/1998 04:25:00*143.69000*143.75999*143.78999*143.69000
08/27/1998 04:30:00*143.72000*143.75999*143.78000*143.72000
08/27/1998 04:35:00*143.74001*143.72000*143.75999*143.72000
08/27/1998 04:40:00*143.71001*143.67000*143.73000*143.66000
08/27/1998 04:45:00*143.67999*143.71001*143.71001*143.66000
08/27/1998 04:50:00*143.71001*143.72000*143.73000*143.66000
08/27/1998 04:55:00*143.75000*143.67999*143.75000*143.62000
08/27/1998 05:00:00*143.62000*143.58000*143.72000*143.57001
08/27/1998 05:05:00*143.61000*143.61000*143.64000*143.57001
08/27/1998 05:10:00*143.58000*143.52000*143.61000*143.52000
08/27/1998 05:15:00*143.53000*143.53000*143.63000*143.50000
08/27/1998 05:20:00*143.53000*143.45000*143.64000*143.45000
08/27/1998 05:25:00*143.45000*143.53000*143.64999*143.44000
08/27/1998 05:30:00*143.53000*143.42999*143.53000*143.42000
08/27/1998 05:35:00*143.44000*143.53000*143.53000*143.42000
08/27/1998 05:40:00*143.50000*143.39000*143.53000*143.39000
08/27/1998 05:45:00*143.39000*143.32001*143.42999*143.32001
08/27/1998 05:50:00*143.35001*143.17000*143.35001*143.12000
08/27/1998 05:55:00*143.19000*143.17000*143.25999*143.13000
08/27/1998 06:00:00*143.22000*142.92000*143.23000*142.89999
08/27/1998 06:05:00*142.91000*142.87000*142.95000*142.64000
08/27/1998 06:10:00*142.81000*142.71001*142.87000*142.58000
08/27/1998 06:15:00*142.69000*142.82001*142.84000*142.69000
08/27/1998 06:20:00*142.77000*142.95000*142.95000*142.74001
08/27/1998 06:25:00*142.84000*142.78000*142.89999*142.74001
08/27/1998 06:30:00*142.77000*142.88000*142.88000*142.73000
08/27/1998 06:35:00*142.73000*142.82001*142.96001*142.73000
08/27/1998 06:40:00*142.96001*142.94000*143.00000*142.88000
08/27/1998 06:45:00*142.92999*142.87000*142.97000*142.86000
08/27/1998 06:50:00*142.88000*142.82001*142.88000*142.82001
08/27/1998 06:55:00*142.87000*142.89000*142.97000*142.82001
08/27/1998 07:00:00*142.89000*142.92999*142.97000*142.88000
08/27/1998 07:05:00*142.92000*142.94000*142.98000*142.91000
08/27/1998 07:10:00*142.94000*143.03999*143.11000*142.92000
08/27/1998 07:15:00*142.99001*143.02000*143.11000*142.96001
08/27/1998 07:20:00*143.02000*143.09000*143.30000*142.97000
08/27/1998 07:25:00*143.07001*143.00000*143.09000*142.98000
08/27/1998 07:30:00*143.00000*142.77000*143.02000*142.77000
08/27/1998 07:35:00*142.82001*142.78000*142.87000*142.75000
08/27/1998 07:40:00*142.78000*142.75999*142.95000*142.70000
08/27/1998 07:45:00*142.78000*142.52000*142.78999*142.46001
08/27/1998 07:50:00*142.42999*142.38000*142.63000*142.35001
08/27/1998 07:55:00*142.44000*142.25999*142.50999*142.22000
08/27/1998 08:00:00*142.50999*142.33000*142.50999*142.08000
08/27/1998 08:05:00*142.28999*142.32001*142.42999*142.22000
08/27/1998 08:10:00*142.35001*142.48000*142.53000*142.33000
08/27/1998 08:15:00*142.35001*142.52000*142.53000*142.35001
08/27/1998 08:20:00*142.50000*142.56000*142.60001*142.36000
08/27/1998 08:25:00*142.57001*142.67000*142.67999*142.52000
08/27/1998 08:30:00*142.67999*142.84000*142.88000*142.52000
08/27/1998 08:35:00*142.77000*142.89999*142.92999*142.58000
08/27/1998 08:40:00*142.87000*143.17000*143.19000*142.87000
08/27/1998 08:45:00*143.16000*142.98000*143.16000*142.87000
08/27/1998 08:50:00*142.92000*142.86000*142.98000*142.80000
08/27/1998 08:55:00*142.83000*142.88000*142.89999*142.72000
08/27/1998 09:00:00*142.84000*142.84000*142.96001*142.80000
08/27/1998 09:05:00*142.83000*142.92000*142.97000*142.83000
08/27/1998 09:10:00*142.92999*142.95000*142.97000*142.86000
08/27/1998 09:15:00*142.94000*142.89000*143.00000*142.87000
08/27/1998 09:20:00*142.92000*142.95000*142.96001*142.89000
08/27/1998 09:25:00*142.94000*142.92999*142.97000*142.92000
08/27/1998 09:30:00*142.97000*142.95000*142.97000*142.85001
08/27/1998 09:35:00*142.91000*142.92000*142.95000*142.87000
08/27/1998 09:40:00*142.95000*142.95000*142.97000*142.87000
08/27/1998 09:45:00*142.92000*142.92000*142.98000*142.91000
08/27/1998 09:50:00*142.97000*142.86000*142.97000*142.86000
08/27/1998 09:55:00*142.92000*142.92000*142.92999*142.84000
08/27/1998 10:00:00*142.92000*142.95000*142.95000*142.89999
08/27/1998 10:05:00*142.92999*142.99001*142.99001*142.84000
08/27/1998 10:10:00*142.98000*142.95000*142.99001*142.95000
08/27/1998 10:15:00*142.97000*142.97000*143.05000*142.95000
08/27/1998 10:20:00*142.95000*142.87000*143.03000*142.83000
08/27/1998 10:25:00*142.87000*142.87000*142.92999*142.84000
08/27/1998 10:30:00*142.87000*142.86000*142.88000*142.84000
08/27/1998 10:35:00*142.87000*142.78999*142.94000*142.78999
08/27/1998 10:40:00*142.82001*142.75000*142.88000*142.72000
08/27/1998 10:45:00*142.78000*142.72000*142.87000*142.69000
08/27/1998 10:50:00*142.73000*142.67999*142.92999*142.56000
08/27/1998 10:55:00*142.73000*142.72000*142.77000*142.64999
08/27/1998 11:00:00*142.72000*142.67000*142.78999*142.60001
08/27/1998 11:05:00*142.77000*142.67999*142.77000*142.63000
08/27/1998 11:10:00*142.75000*142.78000*142.85001*142.63000
08/27/1998 11:15:00*142.74001*142.72000*142.78000*142.41000
08/27/1998 11:20:00*142.66000*142.64000*142.70000*142.61000
08/27/1998 11:25:00*142.67999*142.66000*142.70000*142.62000
08/27/1998 11:30:00*142.64999*142.58000*142.64999*142.58000
08/27/1998 11:35:00*142.62000*142.52000*142.63000*142.45000
08/27/1998 11:40:00*142.45000*142.36000*142.53000*142.30000
08/27/1998 11:45:00*142.48000*142.30000*142.48000*142.28000
08/27/1998 11:50:00*142.27000*142.25999*142.62000*142.24001
08/27/1998 11:55:00*142.30000*142.09000*142.30000*142.03999
08/27/1998 12:00:00*142.02000*142.00999*142.19000*141.91000
08/27/1998 12:05:00*141.95000*142.13000*142.13000*141.95000
08/27/1998 12:10:00*142.13000*142.35001*142.35001*142.05000
08/27/1998 12:15:00*142.30000*142.20000*142.35001*142.05000
08/27/1998 12:25:00*142.14999*142.16000*142.20000*142.14999
08/27/1998 12:30:00*142.16000*142.09000*142.16000*142.05000
08/27/1998 12:35:00*142.07001*142.13000*142.13000*142.03999
08/27/1998 12:40:00*142.11000*142.23000*142.23000*142.11000
08/27/1998 12:45:00*142.22000*142.30000*142.30000*142.22000
08/27/1998 12:50:00*142.45000*142.42000*142.50000*142.42000
08/27/1998 12:55:00*142.42000*142.67999*142.67999*142.42000
08/27/1998 13:00:00*142.57001*142.67999*142.73000*142.57001
08/27/1998 13:05:00*142.73000*142.62000*142.73000*142.62000
08/27/1998 13:10:00*142.63000*142.63000*142.63000*142.62000
08/27/1998 13:20:00*142.55000*142.55000*142.55000*142.55000
08/27/1998 13:30:00*142.59000*142.59000*142.59000*142.59000
08/27/1998 13:35:00*142.45000*142.50000*142.57001*142.45000
08/27/1998 13:45:00*142.47000*142.42999*142.55000*142.42000
08/27/1998 13:50:00*142.33000*142.30000*142.33000*142.30000
08/27/1998 13:55:00*142.37000*142.42000*142.42999*142.37000
08/27/1998 14:05:00*142.25000*142.25000*142.25000*142.25000
08/27/1998 14:10:00*142.20000*142.12000*142.28999*142.12000
08/27/1998 14:15:00*142.17999*142.14999*142.17999*142.12000
08/27/1998 14:20:00*142.24001*142.20000*142.24001*142.17999
08/27/1998 14:30:00*142.17999*142.17999*142.17999*142.17000
08/27/1998 14:35:00*142.12000*142.03000*142.12000*142.03000
08/27/1998 14:40:00*142.10001*142.11000*142.17999*142.00000
08/27/1998 14:45:00*142.16000*142.16000*142.17000*142.16000
08/27/1998 14:50:00*142.11000*142.23000*142.23000*142.11000
08/27/1998 15:00:00*142.14999*142.05000*142.14999*142.05000
08/27/1998 15:05:00*142.03000*142.07001*142.07001*142.03000
08/27/1998 15:15:00*141.97000*141.97000*141.97000*141.97000
08/27/1998 15:20:00*141.89999*141.92999*142.02000*141.89999
08/27/1998 15:25:00*142.00000*142.00000*142.00000*142.00000
08/27/1998 15:30:00*141.85001*141.85001*141.85001*141.85001
08/27/1998 15:35:00*141.89999*141.88000*142.02000*141.88000
08/27/1998 15:40:00*141.89000*141.89999*141.89999*141.89000
08/27/1998 15:45:00*141.87000*141.77000*141.87000*141.77000
08/27/1998 15:50:00*141.83000*141.80000*141.83000*141.77000
08/27/1998 15:55:00*141.83000*141.87000*141.87000*141.83000
08/27/1998 16:00:00*141.85001*141.84000*141.85001*141.82001
08/27/1998 16:15:00*141.82001*141.82001*141.82001*141.82001
08/27/1998 16:50:00*141.95000*141.95000*141.95000*141.95000
