08/21/1998 17:05:00*144.64000*144.57001*144.64000*144.57001
08/21/1998 17:10:00*144.55000*144.53999*144.55000*144.50000
08/21/1998 17:15:00*144.60001*144.60001*144.60001*144.60001
08/21/1998 17:25:00*144.62000*144.62000*144.62000*144.62000
08/21/1998 18:55:00*144.62000*144.62000*144.62000*144.62000
08/21/1998 21:05:00*144.57001*144.57001*144.57001*144.57001
08/22/1998 02:40:00*144.70000*144.67000*144.70000*144.67000
08/22/1998 02:45:00*144.95000*144.67000*144.95000*144.67000
08/22/1998 06:55:00*144.64000*144.64000*144.64000*144.64000
08/22/1998 08:30:00*145.17000*145.17000*145.17000*145.17000
08/22/1998 08:35:00*145.17000*145.17000*145.17000*145.17000
08/22/1998 10:15:00*145.07001*145.07001*145.07001*145.07001
08/22/1998 17:00:00*144.64000*144.64999*144.64999*144.64000
