08/20/1998 17:25:00*142.89999*142.89999*142.89999*142.89999
08/20/1998 17:45:00*142.91000*142.91000*142.91000*142.91000
08/20/1998 17:50:00*143.05000*143.05000*143.05000*143.05000
08/20/1998 17:55:00*143.07001*143.03999*143.07001*143.03999
08/20/1998 18:05:00*143.08000*143.08000*143.08000*143.08000
08/20/1998 18:10:00*143.08000*143.08000*143.08000*143.08000
08/20/1998 18:15:00*143.08000*143.05000*143.08000*143.05000
08/20/1998 18:20:00*143.03000*143.07001*143.09000*143.03000
08/20/1998 18:25:00*143.02000*143.02000*143.02000*143.02000
08/20/1998 18:30:00*143.06000*143.05000*143.06000*143.05000
08/20/1998 18:40:00*143.06000*143.17000*143.17000*143.06000
08/20/1998 18:50:00*143.17999*143.17999*143.17999*143.17999
08/20/1998 19:00:00*143.06000*143.06000*143.06000*143.06000
08/20/1998 19:05:00*143.00000*143.00000*143.00000*143.00000
08/20/1998 19:10:00*142.99001*142.92999*143.00999*142.92999
08/20/1998 19:15:00*142.97000*142.84000*142.97000*142.84000
08/20/1998 19:20:00*142.81000*142.89999*142.91000*142.81000
08/20/1998 19:25:00*142.87000*142.81000*142.89999*142.81000
08/20/1998 19:30:00*142.91000*142.88000*142.91000*142.87000
08/20/1998 19:35:00*142.88000*142.99001*142.99001*142.88000
08/20/1998 19:40:00*142.96001*143.10001*143.10001*142.87000
08/20/1998 19:45:00*142.98000*142.95000*142.98000*142.95000
08/20/1998 19:50:00*142.96001*142.89999*142.97000*142.89999
08/20/1998 19:55:00*142.92000*143.17000*143.17000*142.87000
08/20/1998 20:00:00*143.10001*143.10001*143.10001*143.00000
08/20/1998 20:05:00*143.13000*143.25000*143.25000*143.13000
08/20/1998 20:10:00*143.27000*143.42000*143.44000*143.17000
08/20/1998 20:15:00*143.47000*143.30000*143.47000*143.30000
08/20/1998 20:20:00*143.30000*143.28000*143.42000*143.22000
08/20/1998 20:25:00*143.22000*143.31000*143.33000*143.22000
08/20/1998 20:30:00*143.28000*143.23000*143.28000*143.17999
08/20/1998 20:35:00*143.07001*143.22000*143.24001*143.05000
08/20/1998 20:40:00*143.22000*143.25000*143.25000*143.20000
08/20/1998 20:45:00*143.25000*143.17000*143.25000*143.17000
08/20/1998 20:50:00*143.21001*143.17000*143.25000*143.14999
08/20/1998 20:55:00*143.20000*143.17000*143.20000*143.14999
08/20/1998 21:00:00*143.16000*143.14999*143.17000*143.12000
08/20/1998 21:05:00*143.16000*143.14999*143.22000*143.12000
08/20/1998 21:10:00*143.19000*143.14999*143.22000*143.14999
08/20/1998 21:15:00*143.13000*143.13000*143.14000*143.13000
08/20/1998 21:20:00*143.07001*143.02000*143.13000*143.02000
08/20/1998 21:25:00*143.05000*143.00999*143.11000*142.99001
08/20/1998 21:30:00*143.00000*143.05000*143.05000*142.99001
08/20/1998 21:35:00*143.07001*143.05000*143.10001*143.00000
08/20/1998 21:40:00*143.07001*143.07001*143.10001*143.05000
08/20/1998 21:45:00*143.05000*143.07001*143.07001*143.00000
08/20/1998 21:50:00*143.05000*142.87000*143.10001*142.80000
08/20/1998 21:55:00*142.87000*142.89999*142.95000*142.85001
08/20/1998 22:00:00*142.85001*142.77000*142.87000*142.77000
08/20/1998 22:05:00*142.82001*142.75000*142.86000*142.74001
08/20/1998 22:10:00*142.75000*142.66000*142.85001*142.64999
08/20/1998 22:15:00*142.73000*142.72000*142.73000*142.64999
08/20/1998 22:20:00*142.77000*142.74001*142.77000*142.67999
08/20/1998 22:25:00*142.72000*142.77000*142.78000*142.72000
08/20/1998 22:30:00*142.80000*142.73000*142.80000*142.67000
08/20/1998 22:35:00*142.74001*142.73000*142.75000*142.72000
08/20/1998 22:40:00*142.69000*142.77000*142.77000*142.69000
08/20/1998 22:45:00*142.75000*142.75999*142.77000*142.75000
08/20/1998 22:50:00*142.75000*142.75999*142.96001*142.74001
08/20/1998 22:55:00*142.82001*142.82001*142.83000*142.80000
08/20/1998 23:00:00*142.89999*142.91000*142.92000*142.82001
08/20/1998 23:05:00*142.89999*142.92999*142.97000*142.89999
08/20/1998 23:10:00*142.82001*142.89999*142.94000*142.82001
08/20/1998 23:15:00*142.87000*142.97000*142.97000*142.82001
08/20/1998 23:20:00*142.85001*142.87000*142.87000*142.82001
08/20/1998 23:25:00*142.82001*142.82001*142.82001*142.82001
08/20/1998 23:30:00*142.80000*142.82001*142.82001*142.80000
08/20/1998 23:35:00*142.82001*142.82001*142.85001*142.82001
08/20/1998 23:40:00*142.85001*142.85001*142.85001*142.85001
08/20/1998 23:45:00*142.82001*142.82001*142.91000*142.82001
08/20/1998 23:50:00*142.95000*142.89999*142.95000*142.89999
08/20/1998 23:55:00*142.87000*142.89999*142.89999*142.85001
08/21/1998 00:00:00*142.92000*142.89999*142.92000*142.89999
08/21/1998 00:05:00*142.85001*142.86000*142.86000*142.85001
08/21/1998 00:10:00*142.80000*142.80000*142.81000*142.73000
08/21/1998 00:15:00*142.92000*142.73000*142.92000*142.70000
08/21/1998 00:20:00*142.67000*142.67999*142.81000*142.60001
08/21/1998 00:25:00*142.66000*142.70000*142.71001*142.66000
08/21/1998 00:30:00*142.67999*142.67999*142.69000*142.67999
08/21/1998 00:35:00*142.74001*142.75000*142.77000*142.64999
08/21/1998 00:40:00*142.70000*142.66000*142.70000*142.66000
08/21/1998 00:45:00*142.70000*142.62000*142.70000*142.60001
08/21/1998 00:50:00*142.70000*142.70000*142.71001*142.67000
08/21/1998 00:55:00*142.69000*142.64999*142.70000*142.64999
08/21/1998 01:00:00*142.64999*142.70000*142.75000*142.64999
08/21/1998 01:05:00*142.73000*142.77000*142.77000*142.70000
08/21/1998 01:10:00*142.80000*142.77000*142.82001*142.75999
08/21/1998 01:15:00*142.80000*142.82001*142.84000*142.80000
08/21/1998 01:20:00*142.75999*142.85001*142.89999*142.75999
08/21/1998 01:25:00*142.88000*142.95000*142.95000*142.88000
08/21/1998 01:30:00*142.91000*142.87000*142.91000*142.87000
08/21/1998 01:35:00*142.89000*142.91000*142.95000*142.86000
08/21/1998 01:40:00*142.92000*142.85001*142.92999*142.84000
08/21/1998 01:45:00*142.86000*142.75999*142.88000*142.75000
08/21/1998 01:50:00*142.77000*142.75999*142.81000*142.72000
08/21/1998 01:55:00*142.75999*142.64999*142.77000*142.64999
08/21/1998 02:00:00*142.70000*142.73000*142.74001*142.66000
08/21/1998 02:05:00*142.67000*142.70000*142.75999*142.67000
08/21/1998 02:10:00*142.64999*142.77000*142.77000*142.64999
08/21/1998 02:15:00*142.74001*142.73000*142.77000*142.72000
08/21/1998 02:20:00*142.77000*142.87000*142.87000*142.75000
08/21/1998 02:25:00*142.69000*142.84000*142.87000*142.69000
08/21/1998 02:30:00*142.92000*143.05000*143.10001*142.82001
08/21/1998 02:35:00*142.95000*142.75000*143.08000*142.69000
08/21/1998 02:40:00*142.70000*142.66000*142.81000*142.66000
08/21/1998 02:45:00*142.80000*142.73000*142.80000*142.64999
08/21/1998 02:50:00*142.72000*142.80000*142.92000*142.67999
08/21/1998 02:55:00*142.84000*142.86000*142.89000*142.80000
08/21/1998 03:00:00*142.84000*142.89000*142.91000*142.83000
08/21/1998 03:05:00*142.87000*142.82001*142.92999*142.81000
08/21/1998 03:10:00*142.92999*143.11000*143.13000*142.82001
08/21/1998 03:15:00*143.12000*143.05000*143.17000*142.94000
08/21/1998 03:20:00*143.06000*142.88000*143.12000*142.86000
08/21/1998 03:25:00*142.99001*142.89999*142.99001*142.89000
08/21/1998 03:30:00*142.88000*142.88000*142.91000*142.81000
08/21/1998 03:35:00*142.89999*142.92000*142.92000*142.86000
08/21/1998 03:40:00*142.92999*142.86000*142.94000*142.78999
08/21/1998 03:45:00*142.87000*142.81000*142.87000*142.72000
08/21/1998 03:50:00*142.82001*142.81000*142.83000*142.77000
08/21/1998 03:55:00*142.80000*142.88000*142.92000*142.78999
08/21/1998 04:00:00*142.88000*142.92000*142.95000*142.88000
08/21/1998 04:05:00*142.95000*142.91000*142.96001*142.85001
08/21/1998 04:10:00*142.92000*142.89999*142.94000*142.87000
08/21/1998 04:15:00*142.88000*142.83000*142.92999*142.77000
08/21/1998 04:20:00*142.78999*142.82001*142.87000*142.75000
08/21/1998 04:25:00*142.83000*142.92000*142.92000*142.81000
08/21/1998 04:30:00*142.89999*142.82001*142.92000*142.81000
08/21/1998 04:35:00*142.87000*142.83000*142.88000*142.83000
08/21/1998 04:40:00*142.89999*142.91000*142.94000*142.86000
08/21/1998 04:45:00*142.89999*142.87000*142.92999*142.86000
08/21/1998 04:50:00*142.92000*143.03000*143.03999*142.86000
08/21/1998 04:55:00*143.00999*142.92000*143.07001*142.92000
08/21/1998 05:00:00*143.07001*143.12000*143.14999*143.02000
08/21/1998 05:05:00*143.14999*143.17000*143.22000*143.11000
08/21/1998 05:10:00*143.22000*143.25000*143.25000*143.14000
08/21/1998 05:15:00*143.22000*143.27000*143.32001*143.21001
08/21/1998 05:20:00*143.28000*143.37000*143.47000*143.14000
08/21/1998 05:25:00*143.47000*143.71001*143.80000*143.42000
08/21/1998 05:30:00*143.67999*143.62000*143.71001*143.45000
08/21/1998 05:35:00*143.64000*143.66000*143.66000*143.56000
08/21/1998 05:40:00*143.66000*143.64000*143.73000*143.57001
08/21/1998 05:45:00*143.64999*143.67999*143.70000*143.57001
08/21/1998 05:50:00*143.69000*143.85001*143.87000*143.61000
08/21/1998 05:55:00*143.74001*143.88000*144.05000*143.72000
08/21/1998 06:00:00*143.97000*143.92999*144.03000*143.67000
08/21/1998 06:05:00*144.03000*143.92000*144.03000*143.88000
08/21/1998 06:10:00*143.92000*143.87000*143.95000*143.83000
08/21/1998 06:15:00*143.85001*143.92000*143.94000*143.82001
08/21/1998 06:20:00*143.89999*143.94000*143.99001*143.84000
08/21/1998 06:25:00*144.02000*144.28000*144.35001*143.92000
08/21/1998 06:30:00*144.28999*144.20000*144.36000*144.20000
08/21/1998 06:35:00*144.23000*144.20000*144.27000*144.20000
08/21/1998 06:40:00*144.22000*144.10001*144.22000*144.08000
08/21/1998 06:45:00*144.08000*144.12000*144.17999*144.08000
08/21/1998 06:50:00*144.09000*144.11000*144.11000*144.09000
08/21/1998 06:55:00*144.06000*144.03999*144.06000*144.03000
08/21/1998 07:00:00*144.06000*144.05000*144.09000*144.00999
08/21/1998 07:05:00*144.12000*144.17000*144.17999*144.03999
08/21/1998 07:10:00*144.17000*144.19000*144.21001*144.07001
08/21/1998 07:15:00*144.17999*144.23000*144.31000*143.89999
08/21/1998 07:20:00*144.30000*144.38000*144.42999*144.21001
08/21/1998 07:25:00*144.41000*144.63000*144.69000*144.28999
08/21/1998 07:30:00*144.59000*144.63000*144.72000*144.25000
08/21/1998 07:35:00*144.52000*144.33000*144.66000*143.89999
08/21/1998 07:40:00*144.38000*144.38000*144.45000*144.20000
08/21/1998 07:45:00*144.41000*144.28999*144.45000*144.25000
08/21/1998 07:50:00*144.28999*144.52000*144.52000*144.27000
08/21/1998 07:55:00*144.32001*144.39000*144.85001*144.31000
08/21/1998 08:00:00*144.38000*144.35001*144.50999*144.20000
08/21/1998 08:05:00*144.34000*144.34000*144.47000*144.28999
08/21/1998 08:10:00*144.37000*144.38000*144.45000*144.30000
08/21/1998 08:15:00*144.37000*144.58000*144.60001*144.35001
08/21/1998 08:20:00*144.44000*144.49001*144.56000*144.44000
08/21/1998 08:25:00*144.48000*144.56000*144.57001*144.48000
08/21/1998 08:30:00*144.56000*144.61000*144.66000*144.50999
08/21/1998 08:35:00*144.66000*144.67000*144.67000*144.57001
08/21/1998 08:40:00*144.62000*144.59000*144.67000*144.57001
08/21/1998 08:45:00*144.60001*144.58000*144.62000*144.50999
08/21/1998 08:50:00*144.53999*144.56000*144.63000*144.47000
08/21/1998 08:55:00*144.55000*144.62000*144.67000*144.52000
08/21/1998 09:00:00*144.66000*144.63000*144.67999*144.61000
08/21/1998 09:05:00*144.61000*144.59000*144.70000*144.59000
08/21/1998 09:10:00*144.63000*144.58000*144.64000*144.58000
08/21/1998 09:15:00*144.58000*144.56000*144.61000*144.48000
08/21/1998 09:20:00*144.52000*144.46001*144.56000*144.42999
08/21/1998 09:25:00*144.48000*144.42999*144.49001*144.42999
08/21/1998 09:30:00*144.45000*144.53999*144.63000*144.42000
08/21/1998 09:35:00*144.50999*144.69000*144.74001*144.50999
08/21/1998 09:40:00*144.67000*144.63000*144.67000*144.55000
08/21/1998 09:45:00*144.57001*144.62000*144.62000*144.48000
08/21/1998 09:50:00*144.53999*144.48000*144.58000*144.47000
08/21/1998 09:55:00*144.55000*144.50000*144.55000*144.46001
08/21/1998 10:00:00*144.47000*144.42000*144.47000*144.39999
08/21/1998 10:05:00*144.42999*144.56000*144.64999*144.42000
08/21/1998 10:10:00*144.61000*144.56000*144.61000*144.48000
08/21/1998 10:15:00*144.56000*144.59000*144.62000*144.52000
08/21/1998 10:20:00*144.62000*144.67000*144.69000*144.58000
08/21/1998 10:25:00*144.69000*144.89000*144.92999*144.64000
08/21/1998 10:30:00*144.88000*145.35001*145.35001*144.60001
08/21/1998 10:35:00*145.07001*145.28000*145.39999*145.07001
08/21/1998 10:40:00*145.23000*145.17000*145.30000*145.10001
08/21/1998 10:45:00*145.17000*145.17000*145.20000*145.09000
08/21/1998 10:50:00*145.14000*145.13000*145.21001*145.06000
08/21/1998 10:55:00*145.14999*145.23000*145.28000*145.13000
08/21/1998 11:00:00*145.23000*145.32001*145.33000*145.17000
08/21/1998 11:05:00*145.28000*145.19000*145.33000*145.19000
08/21/1998 11:10:00*145.19000*145.25999*145.25999*145.19000
08/21/1998 11:15:00*145.24001*145.28000*145.30000*145.11000
08/21/1998 11:20:00*145.28000*145.31000*145.34000*145.23000
08/21/1998 11:25:00*145.28000*145.27000*145.35001*145.21001
08/21/1998 11:30:00*145.27000*145.28000*145.28999*145.22000
08/21/1998 11:35:00*145.24001*145.23000*145.32001*145.23000
08/21/1998 11:40:00*145.21001*145.25999*145.35001*145.21001
08/21/1998 11:45:00*145.27000*145.25999*145.28000*145.23000
08/21/1998 11:50:00*145.23000*145.17000*145.27000*145.14999
08/21/1998 11:55:00*145.17999*145.12000*145.19000*145.12000
08/21/1998 12:00:00*145.12000*144.95000*145.13000*144.92000
08/21/1998 12:05:00*144.89999*144.77000*144.89999*144.77000
08/21/1998 12:10:00*144.75000*144.87000*144.89999*144.74001
08/21/1998 12:15:00*144.87000*144.92000*144.95000*144.75000
08/21/1998 12:20:00*144.95000*144.78999*144.95000*144.78999
08/21/1998 12:25:00*144.80000*144.92000*144.92000*144.80000
08/21/1998 12:30:00*144.95000*144.97000*144.97000*144.89999
08/21/1998 12:35:00*144.97000*145.05000*145.05000*144.78999
08/21/1998 12:40:00*145.05000*145.10001*145.10001*144.78999
08/21/1998 12:45:00*145.10001*145.05000*145.10001*145.05000
08/21/1998 12:50:00*145.05000*145.05000*145.05000*144.78999
08/21/1998 12:55:00*144.92999*144.97000*144.97000*144.92999
08/21/1998 13:00:00*144.97000*145.00000*145.00000*144.97000
08/21/1998 13:05:00*145.00000*145.10001*145.10001*144.98000
08/21/1998 13:10:00*145.10001*145.02000*145.13000*145.00000
08/21/1998 13:15:00*145.02000*145.00000*145.02000*145.00000
08/21/1998 13:30:00*145.08000*145.08000*145.08000*145.08000
08/21/1998 13:35:00*145.02000*145.07001*145.07001*145.02000
08/21/1998 13:40:00*145.20000*145.05000*145.20000*145.05000
08/21/1998 13:45:00*145.05000*145.05000*145.10001*145.05000
08/21/1998 13:50:00*145.07001*145.07001*145.07001*145.07001
08/21/1998 14:15:00*145.05000*145.05000*145.05000*145.05000
08/21/1998 14:20:00*145.03000*144.95000*145.03000*144.95000
08/21/1998 14:25:00*145.07001*144.97000*145.07001*144.95000
08/21/1998 14:30:00*144.97000*144.92000*144.97000*144.92000
08/21/1998 14:35:00*145.07001*145.07001*145.07001*145.07001
08/21/1998 14:45:00*144.95000*144.95000*144.95000*144.95000
08/21/1998 14:50:00*144.89999*144.87000*144.97000*144.82001
08/21/1998 14:55:00*144.89999*144.87000*145.07001*144.87000
08/21/1998 15:00:00*144.92000*144.89999*144.92000*144.89999
08/21/1998 15:05:00*144.89999*144.92000*144.92000*144.89999
08/21/1998 15:10:00*145.07001*145.07001*145.07001*145.07001
08/21/1998 15:15:00*144.92000*145.07001*145.07001*144.92000
08/21/1998 15:40:00*144.97000*144.85001*144.97000*144.85001
08/21/1998 15:45:00*144.80000*144.78000*144.80000*144.78000
08/21/1998 15:50:00*144.77000*144.77000*144.77000*144.77000
08/21/1998 15:55:00*144.77000*144.77000*144.80000*144.77000
08/21/1998 16:10:00*144.75000*144.75000*144.75000*144.75000
08/21/1998 16:25:00*144.67999*144.67999*144.67999*144.67999
08/21/1998 16:30:00*144.67999*144.67999*144.67999*144.67999
08/21/1998 16:35:00*144.64999*144.60001*144.64999*144.60001
08/21/1998 16:40:00*144.55000*144.55000*144.55000*144.55000
