08/19/1998 17:20:00*143.75000*143.75000*143.75000*143.75000
08/19/1998 17:25:00*143.95000*143.95000*143.95000*143.95000
08/19/1998 17:30:00*143.92000*143.92000*143.92000*143.92000
08/19/1998 17:45:00*143.70000*143.70000*143.70000*143.70000
08/19/1998 18:10:00*143.78000*143.78000*143.78000*143.78000
08/19/1998 18:15:00*143.77000*143.85001*143.85001*143.77000
08/19/1998 18:20:00*143.78000*143.84000*143.84000*143.78000
08/19/1998 18:25:00*143.82001*143.82001*143.82001*143.82001
08/19/1998 18:30:00*143.74001*143.74001*143.74001*143.74001
08/19/1998 18:35:00*143.80000*143.78000*143.80000*143.78000
08/19/1998 18:40:00*143.74001*143.73000*143.74001*143.73000
08/19/1998 18:45:00*143.91000*143.89000*143.91000*143.89000
08/19/1998 18:55:00*143.87000*143.87000*143.87000*143.87000
08/19/1998 19:10:00*143.87000*143.87000*143.87000*143.85001
08/19/1998 19:15:00*143.92000*143.95000*144.03000*143.91000
08/19/1998 19:20:00*143.92999*143.87000*144.00000*143.87000
08/19/1998 19:25:00*143.92000*143.95000*143.97000*143.77000
08/19/1998 19:30:00*143.83000*143.92999*143.94000*143.82001
08/19/1998 19:35:00*143.87000*143.87000*143.87000*143.87000
08/19/1998 19:40:00*143.78000*143.81000*143.87000*143.78000
08/19/1998 19:45:00*143.82001*143.85001*143.85001*143.82001
08/19/1998 19:50:00*143.87000*143.92999*143.95000*143.82001
08/19/1998 19:55:00*143.81000*143.92000*143.97000*143.81000
08/19/1998 20:00:00*143.84000*143.80000*144.05000*143.77000
08/19/1998 20:05:00*143.80000*143.82001*143.86000*143.80000
08/19/1998 20:10:00*143.80000*143.82001*143.82001*143.75000
08/19/1998 20:15:00*143.85001*143.70000*143.85001*143.57001
08/19/1998 20:20:00*143.72000*143.57001*143.75000*143.53999
08/19/1998 20:25:00*143.64999*143.64000*143.75000*143.59000
08/19/1998 20:30:00*143.62000*143.67000*143.67000*143.60001
08/19/1998 20:35:00*143.70000*143.96001*144.00999*143.60001
08/19/1998 20:40:00*143.95000*144.00000*144.05000*143.89999
08/19/1998 20:45:00*144.05000*144.11000*144.17000*144.02000
08/19/1998 20:50:00*144.12000*144.10001*144.20000*144.09000
08/19/1998 20:55:00*144.05000*144.10001*144.16000*144.05000
08/19/1998 21:00:00*144.16000*144.10001*144.16000*144.05000
08/19/1998 21:05:00*144.00000*144.07001*144.11000*144.00000
08/19/1998 21:10:00*144.05000*143.97000*144.07001*143.95000
08/19/1998 21:15:00*143.89999*143.97000*144.02000*143.89999
08/19/1998 21:20:00*143.95000*144.03000*144.03000*143.95000
08/19/1998 21:25:00*143.95000*144.00999*144.08000*143.95000
08/19/1998 21:30:00*144.03000*144.02000*144.06000*144.02000
08/19/1998 21:35:00*144.07001*144.10001*144.10001*144.03999
08/19/1998 21:40:00*144.09000*144.07001*144.17000*144.07001
08/19/1998 21:45:00*144.11000*144.17000*144.17000*144.07001
08/19/1998 21:50:00*144.20000*144.02000*144.20000*144.02000
08/19/1998 21:55:00*144.07001*144.03000*144.07001*143.97000
08/19/1998 22:00:00*144.00999*143.89999*144.05000*143.89999
08/19/1998 22:05:00*143.95000*143.87000*144.00000*143.87000
08/19/1998 22:10:00*143.87000*143.86000*143.92000*143.82001
08/19/1998 22:15:00*143.87000*143.92000*143.92999*143.84000
08/19/1998 22:20:00*143.87000*143.89999*143.96001*143.87000
08/19/1998 22:25:00*143.87000*143.87000*143.97000*143.85001
08/19/1998 22:30:00*143.86000*143.89999*143.89999*143.85001
08/19/1998 22:35:00*143.88000*143.82001*143.89000*143.80000
08/19/1998 22:40:00*143.83000*143.80000*143.83000*143.80000
08/19/1998 22:45:00*143.84000*143.81000*143.85001*143.81000
08/19/1998 22:50:00*143.83000*143.82001*143.83000*143.77000
08/19/1998 22:55:00*143.75999*143.80000*143.80000*143.70000
08/19/1998 23:00:00*143.85001*143.86000*143.86000*143.78000
08/19/1998 23:05:00*143.78000*143.88000*143.89999*143.78000
08/19/1998 23:10:00*143.82001*143.81000*143.82001*143.77000
08/19/1998 23:15:00*143.78000*143.85001*143.85001*143.78000
08/19/1998 23:20:00*143.82001*143.80000*143.82001*143.75000
08/19/1998 23:25:00*143.78000*143.67000*143.78000*143.67000
08/19/1998 23:30:00*143.74001*143.74001*143.78000*143.70000
08/19/1998 23:35:00*143.74001*143.73000*143.78000*143.73000
08/19/1998 23:40:00*143.71001*143.67999*143.78000*143.67999
08/19/1998 23:45:00*143.64999*143.78000*143.78000*143.64999
08/19/1998 23:50:00*143.71001*143.69000*143.71001*143.69000
08/19/1998 23:55:00*143.71001*143.71001*143.75000*143.70000
08/20/1998 00:00:00*143.70000*143.64999*143.70000*143.64999
08/20/1998 00:05:00*143.73000*143.77000*143.78000*143.72000
08/20/1998 00:10:00*143.80000*143.74001*143.80000*143.74001
08/20/1998 00:15:00*143.69000*143.60001*143.73000*143.60001
08/20/1998 00:20:00*143.61000*143.64000*143.64999*143.60001
08/20/1998 00:25:00*143.63000*143.60001*143.63000*143.44000
08/20/1998 00:30:00*143.57001*143.64999*143.64999*143.50000
08/20/1998 00:35:00*143.60001*143.27000*143.62000*143.27000
08/20/1998 00:40:00*143.25000*143.39999*143.45000*143.25000
08/20/1998 00:45:00*143.45000*143.42000*143.50000*143.42000
08/20/1998 00:50:00*143.35001*143.34000*143.37000*143.25000
08/20/1998 00:55:00*143.32001*143.25000*143.32001*143.13000
08/20/1998 01:00:00*143.28000*143.23000*143.35001*143.20000
08/20/1998 01:05:00*143.20000*143.14999*143.27000*143.10001
08/20/1998 01:10:00*143.10001*143.17000*143.20000*142.92000
08/20/1998 01:15:00*143.13000*143.25999*143.27000*143.13000
08/20/1998 01:20:00*143.22000*143.27000*143.30000*143.14999
08/20/1998 01:25:00*143.28999*143.05000*143.28999*143.05000
08/20/1998 01:30:00*143.10001*143.10001*143.14999*143.00000
08/20/1998 01:35:00*143.12000*143.00000*143.14999*143.00000
08/20/1998 01:40:00*143.05000*142.95000*143.05000*142.84000
08/20/1998 01:45:00*142.98000*142.85001*143.00999*142.78000
08/20/1998 01:50:00*143.00000*142.70000*143.00000*142.58000
08/20/1998 01:55:00*142.67999*142.77000*142.85001*142.67999
08/20/1998 02:00:00*142.75000*142.87000*142.88000*142.75000
08/20/1998 02:05:00*142.82001*142.89999*142.94000*142.82001
08/20/1998 02:10:00*142.87000*142.85001*142.87000*142.77000
08/20/1998 02:15:00*142.88000*142.82001*142.89999*142.82001
08/20/1998 02:20:00*142.80000*142.64999*142.95000*142.60001
08/20/1998 02:25:00*142.61000*142.67999*142.88000*142.60001
08/20/1998 02:30:00*142.70000*142.77000*142.80000*142.67999
08/20/1998 02:35:00*142.78999*142.81000*142.87000*142.64999
08/20/1998 02:40:00*142.82001*142.84000*142.88000*142.77000
08/20/1998 02:45:00*142.83000*142.89000*142.89999*142.70000
08/20/1998 02:50:00*142.88000*142.82001*142.91000*142.81000
08/20/1998 02:55:00*142.84000*142.83000*142.95000*142.81000
08/20/1998 03:00:00*142.81000*142.82001*142.91000*142.80000
08/20/1998 03:05:00*142.82001*142.87000*142.89000*142.81000
08/20/1998 03:10:00*142.89000*142.84000*142.97000*142.81000
08/20/1998 03:15:00*142.85001*142.73000*142.92000*142.73000
08/20/1998 03:20:00*142.71001*142.73000*142.74001*142.64999
08/20/1998 03:25:00*142.67000*142.59000*142.72000*142.59000
08/20/1998 03:30:00*142.64999*142.38000*142.67999*142.35001
08/20/1998 03:35:00*142.39999*142.39000*142.50000*142.32001
08/20/1998 03:40:00*142.32001*142.30000*142.39999*142.30000
08/20/1998 03:45:00*142.30000*142.37000*142.39000*142.27000
08/20/1998 03:50:00*142.33000*142.45000*142.48000*142.32001
08/20/1998 03:55:00*142.46001*142.45000*142.55000*142.39999
08/20/1998 04:00:00*142.46001*142.53000*142.58000*142.44000
08/20/1998 04:05:00*142.55000*142.52000*142.57001*142.50000
08/20/1998 04:10:00*142.55000*142.56000*142.56000*142.50000
08/20/1998 04:15:00*142.61000*142.56000*142.61000*142.52000
08/20/1998 04:20:00*142.50999*142.55000*142.55000*142.50000
08/20/1998 04:25:00*142.53999*142.57001*142.75000*142.53999
08/20/1998 04:30:00*142.70000*142.74001*142.78000*142.53999
08/20/1998 04:35:00*142.77000*142.70000*142.78000*142.70000
08/20/1998 04:40:00*142.73000*142.67999*142.78000*142.67999
08/20/1998 04:45:00*142.73000*142.73000*142.75000*142.66000
08/20/1998 04:50:00*142.73000*142.67000*142.73000*142.64000
08/20/1998 04:55:00*142.66000*142.66000*142.67000*142.58000
08/20/1998 05:00:00*142.63000*142.60001*142.64999*142.60001
08/20/1998 05:05:00*142.64000*142.66000*142.69000*142.60001
08/20/1998 05:10:00*142.67000*142.67000*142.73000*142.64000
08/20/1998 05:15:00*142.71001*142.73000*142.75000*142.66000
08/20/1998 05:20:00*142.70000*142.77000*142.77000*142.67999
08/20/1998 05:25:00*142.75000*142.77000*142.77000*142.71001
08/20/1998 05:30:00*142.71001*142.75999*142.78999*142.71001
08/20/1998 05:35:00*142.74001*142.72000*142.75000*142.71001
08/20/1998 05:40:00*142.75000*142.71001*142.75000*142.71001
08/20/1998 05:45:00*142.71001*142.72000*142.72000*142.71001
08/20/1998 05:50:00*142.73000*142.70000*142.73000*142.69000
08/20/1998 05:55:00*142.71001*142.78000*142.80000*142.71001
08/20/1998 06:00:00*142.75999*142.77000*142.80000*142.74001
08/20/1998 06:05:00*142.80000*142.78999*142.80000*142.77000
08/20/1998 06:10:00*142.75999*142.62000*142.75999*142.62000
08/20/1998 06:15:00*142.61000*142.61000*142.63000*142.58000
08/20/1998 06:20:00*142.56000*142.57001*142.64999*142.56000
08/20/1998 06:25:00*142.57001*142.56000*142.60001*142.52000
08/20/1998 06:30:00*142.62000*142.60001*142.64000*142.52000
08/20/1998 06:35:00*142.67000*142.60001*142.67000*142.59000
08/20/1998 06:40:00*142.58000*142.62000*142.66000*142.56000
08/20/1998 06:45:00*142.64999*142.70000*142.70000*142.62000
08/20/1998 06:50:00*142.63000*142.73000*142.73000*142.60001
08/20/1998 06:55:00*142.71001*142.75000*142.75000*142.64000
08/20/1998 07:00:00*142.74001*142.67000*142.75999*142.67000
08/20/1998 07:05:00*142.66000*142.66000*143.05000*142.60001
08/20/1998 07:10:00*142.62000*142.72000*142.72000*142.62000
08/20/1998 07:15:00*142.71001*142.66000*142.71001*142.64000
08/20/1998 07:20:00*142.66000*142.67000*142.67000*142.62000
08/20/1998 07:25:00*142.63000*142.61000*142.64000*142.53999
08/20/1998 07:30:00*142.61000*142.50000*142.61000*142.49001
08/20/1998 07:35:00*142.53000*142.41000*142.53000*142.37000
08/20/1998 07:40:00*142.42000*142.45000*142.48000*142.38000
08/20/1998 07:45:00*142.42000*142.44000*142.47000*142.41000
08/20/1998 07:50:00*142.42999*142.44000*142.47000*142.42000
08/20/1998 07:55:00*142.44000*142.46001*142.48000*142.42999
08/20/1998 08:00:00*142.47000*142.34000*142.48000*142.28999
08/20/1998 08:05:00*142.37000*142.14000*142.42000*142.12000
08/20/1998 08:10:00*142.13000*141.92000*142.27000*141.77000
08/20/1998 08:15:00*141.86000*141.99001*142.05000*141.77000
08/20/1998 08:20:00*141.89999*141.92999*141.98000*141.89999
08/20/1998 08:25:00*141.91000*141.57001*141.95000*141.42000
08/20/1998 08:30:00*141.53000*141.67999*141.67999*141.50999
08/20/1998 08:35:00*141.60001*141.77000*141.77000*141.56000
08/20/1998 08:40:00*141.70000*141.72000*141.77000*141.58000
08/20/1998 08:45:00*141.73000*141.63000*141.88000*141.62000
08/20/1998 08:50:00*141.63000*141.63000*141.67999*141.58000
08/20/1998 08:55:00*141.63000*141.52000*141.67000*141.52000
08/20/1998 09:00:00*141.53000*141.94000*142.02000*141.52000
08/20/1998 09:05:00*142.02000*141.86000*142.02000*141.82001
08/20/1998 09:10:00*141.84000*141.98000*142.08000*141.84000
08/20/1998 09:15:00*142.07001*142.07001*142.13000*141.92000
08/20/1998 09:20:00*142.12000*142.14000*142.17000*142.02000
08/20/1998 09:25:00*142.20000*142.12000*142.20000*142.07001
08/20/1998 09:30:00*142.13000*142.17000*142.22000*142.13000
08/20/1998 09:35:00*142.17999*142.20000*142.21001*142.13000
08/20/1998 09:40:00*142.17999*142.13000*142.20000*142.11000
08/20/1998 09:45:00*142.11000*142.07001*142.11000*142.07001
08/20/1998 09:50:00*142.03999*141.86000*142.03999*141.82001
08/20/1998 09:55:00*141.86000*141.91000*141.92999*141.82001
08/20/1998 10:00:00*141.91000*141.89000*141.95000*141.85001
08/20/1998 10:05:00*141.89999*141.95000*141.95000*141.85001
08/20/1998 10:10:00*141.92999*142.14000*142.14000*141.88000
08/20/1998 10:15:00*142.12000*142.16000*142.17999*142.06000
08/20/1998 10:20:00*142.13000*142.16000*142.17000*142.02000
08/20/1998 10:25:00*142.11000*142.33000*142.50999*142.11000
08/20/1998 10:30:00*142.33000*142.32001*142.35001*142.07001
08/20/1998 10:35:00*142.33000*142.35001*142.35001*142.27000
08/20/1998 10:40:00*142.34000*142.20000*142.48000*142.12000
08/20/1998 10:45:00*142.37000*142.14999*142.37000*142.07001
08/20/1998 10:50:00*142.16000*142.14999*142.16000*142.07001
08/20/1998 10:55:00*142.14999*142.13000*142.20000*142.13000
08/20/1998 11:00:00*142.20000*142.17000*142.21001*142.13000
08/20/1998 11:05:00*142.16000*142.27000*142.30000*142.14999
08/20/1998 11:10:00*142.25999*142.24001*142.30000*142.17999
08/20/1998 11:15:00*142.25000*142.24001*142.39999*142.22000
08/20/1998 11:20:00*142.24001*142.31000*142.35001*142.24001
08/20/1998 11:25:00*142.28000*142.36000*142.39999*142.28000
08/20/1998 11:30:00*142.36000*142.37000*142.42000*142.32001
08/20/1998 11:35:00*142.39000*142.38000*142.42000*142.35001
08/20/1998 11:40:00*142.38000*142.35001*142.41000*142.30000
08/20/1998 11:45:00*142.34000*142.42000*142.42000*142.30000
08/20/1998 11:50:00*142.42999*142.46001*142.47000*142.37000
08/20/1998 11:55:00*142.46001*142.62000*142.67000*142.42000
08/20/1998 12:00:00*142.63000*142.57001*142.64000*142.50000
08/20/1998 12:05:00*142.60001*142.70000*142.72000*142.55000
08/20/1998 12:10:00*142.69000*142.64999*142.69000*142.64999
08/20/1998 12:15:00*142.72000*142.87000*142.87000*142.72000
08/20/1998 12:20:00*142.84000*142.89999*142.92000*142.77000
08/20/1998 12:25:00*142.75000*142.95000*143.05000*142.75000
08/20/1998 12:30:00*142.77000*142.95000*142.97000*142.77000
08/20/1998 12:35:00*142.85001*142.75000*142.85001*142.75000
08/20/1998 12:40:00*142.78999*142.80000*142.91000*142.74001
08/20/1998 12:45:00*142.78000*142.77000*142.78000*142.77000
08/20/1998 12:50:00*142.81000*142.80000*142.82001*142.80000
08/20/1998 12:55:00*142.78000*142.80000*142.80000*142.78000
08/20/1998 13:00:00*142.87000*142.84000*142.92999*142.84000
08/20/1998 13:05:00*142.85001*142.82001*142.87000*142.82001
08/20/1998 13:10:00*142.81000*142.78000*142.81000*142.78000
08/20/1998 13:15:00*142.75000*142.74001*142.75000*142.71001
08/20/1998 13:20:00*142.75000*142.77000*142.77000*142.75000
08/20/1998 13:25:00*142.72000*142.82001*142.82001*142.72000
08/20/1998 13:30:00*142.72000*142.89999*142.89999*142.71001
08/20/1998 13:35:00*142.89000*143.02000*143.02000*142.89000
08/20/1998 13:40:00*142.82001*142.89999*143.02000*142.82001
08/20/1998 13:45:00*142.89999*142.98000*143.07001*142.83000
08/20/1998 13:50:00*142.97000*142.92000*142.97000*142.87000
08/20/1998 13:55:00*143.00000*143.10001*143.10001*142.99001
08/20/1998 14:00:00*143.06000*143.02000*143.06000*143.02000
08/20/1998 14:05:00*143.08000*143.05000*143.08000*143.03999
08/20/1998 14:10:00*143.03999*143.03999*143.05000*143.03999
08/20/1998 14:15:00*143.05000*143.05000*143.08000*143.03000
08/20/1998 14:20:00*143.03999*143.07001*143.07001*143.03000
08/20/1998 14:25:00*143.22000*143.24001*143.25999*143.20000
08/20/1998 14:30:00*143.03000*143.14999*143.22000*143.03000
08/20/1998 14:35:00*143.14999*143.14999*143.14999*143.14999
08/20/1998 14:40:00*143.22000*143.20000*143.22000*143.20000
08/20/1998 14:45:00*143.17999*143.20000*143.20000*143.17999
08/20/1998 14:55:00*143.10001*143.20000*143.20000*143.10001
08/20/1998 15:00:00*143.05000*143.05000*143.05000*143.05000
08/20/1998 15:05:00*143.06000*143.06000*143.06000*143.06000
08/20/1998 15:15:00*143.09000*143.09000*143.09000*143.09000
08/20/1998 15:20:00*143.06000*143.06000*143.06000*143.06000
08/20/1998 15:30:00*143.12000*143.12000*143.12000*143.11000
08/20/1998 15:40:00*143.09000*143.13000*143.13000*143.09000
08/20/1998 15:45:00*143.12000*143.14999*143.14999*143.12000
08/20/1998 15:50:00*143.12000*143.12000*143.12000*143.12000
08/20/1998 15:55:00*143.14000*143.02000*143.14999*142.97000
08/20/1998 16:00:00*143.13000*143.13000*143.13000*143.13000
08/20/1998 16:05:00*143.12000*143.07001*143.12000*143.07001
08/20/1998 16:15:00*143.14000*143.14000*143.14000*143.14000
08/20/1998 16:20:00*143.10001*143.10001*143.10001*143.10001
08/20/1998 16:45:00*143.00000*142.95000*143.00000*142.95000
08/20/1998 16:50:00*142.89999*142.91000*142.91000*142.89999
08/20/1998 17:00:00*142.85001*142.85001*142.85001*142.85001
