08/17/1998 17:20:00*146.05000*146.05000*146.05000*146.05000
08/17/1998 17:25:00*146.05000*146.06000*146.06000*146.05000
08/17/1998 17:30:00*146.07001*146.07001*146.07001*146.07001
08/17/1998 17:40:00*146.03000*146.05000*146.05000*146.03000
08/17/1998 17:50:00*146.12000*146.12000*146.12000*146.12000
08/17/1998 17:55:00*146.07001*146.06000*146.08000*146.06000
08/17/1998 18:05:00*146.14999*146.17000*146.17000*146.14999
08/17/1998 18:10:00*146.20000*146.19000*146.20000*146.19000
08/17/1998 18:15:00*146.23000*146.30000*146.30000*146.23000
08/17/1998 18:20:00*146.28000*146.28999*146.28999*146.28000
08/17/1998 18:25:00*146.45000*146.45000*146.45000*146.45000
08/17/1998 18:35:00*146.42000*146.33000*146.42000*146.33000
08/17/1998 18:40:00*146.31000*146.31000*146.31000*146.31000
08/17/1998 18:55:00*146.28000*146.28999*146.28999*146.28000
08/17/1998 19:05:00*146.32001*146.27000*146.32001*146.24001
08/17/1998 19:10:00*146.25999*146.24001*146.27000*146.23000
08/17/1998 19:15:00*146.22000*146.25999*146.25999*146.17000
08/17/1998 19:20:00*146.27000*146.21001*146.27000*146.20000
08/17/1998 19:25:00*146.22000*146.19000*146.22000*146.16000
08/17/1998 19:35:00*146.21001*146.22000*146.22000*146.21001
08/17/1998 19:40:00*146.24001*146.35001*146.35001*146.24001
08/17/1998 19:45:00*146.22000*146.25999*146.27000*146.20000
08/17/1998 19:50:00*146.27000*146.24001*146.27000*146.24001
08/17/1998 19:55:00*146.27000*146.12000*146.27000*146.10001
08/17/1998 20:00:00*146.10001*146.12000*146.14000*146.10001
08/17/1998 20:05:00*146.05000*145.91000*146.12000*145.85001
08/17/1998 20:10:00*145.92000*145.85001*145.97000*145.83000
08/17/1998 20:15:00*145.87000*145.95000*145.97000*145.87000
08/17/1998 20:20:00*145.92000*145.97000*145.97000*145.92000
08/17/1998 20:25:00*145.98000*146.00000*146.00000*145.95000
08/17/1998 20:30:00*146.00000*146.00000*146.05000*145.99001
08/17/1998 20:35:00*145.98000*145.85001*145.98000*145.85001
08/17/1998 20:40:00*145.85001*145.87000*145.87000*145.85001
08/17/1998 20:45:00*145.77000*145.52000*145.87000*145.42999
08/17/1998 20:50:00*145.47000*145.58000*145.62000*145.39999
08/17/1998 20:55:00*145.55000*145.60001*145.60001*145.34000
08/17/1998 21:00:00*145.52000*145.46001*145.53999*145.45000
08/17/1998 21:05:00*145.50000*145.42999*145.55000*145.42000
08/17/1998 21:10:00*145.39000*145.47000*145.52000*145.31000
08/17/1998 21:15:00*145.39999*145.47000*145.53999*145.39999
08/17/1998 21:20:00*145.50000*145.42999*145.50000*145.42000
08/17/1998 21:25:00*145.36000*145.63000*145.63000*145.36000
08/17/1998 21:30:00*145.63000*145.66000*145.66000*145.57001
08/17/1998 21:35:00*145.64999*145.64000*145.64999*145.59000
08/17/1998 21:40:00*145.64999*145.58000*145.64999*145.58000
08/17/1998 21:45:00*145.60001*145.52000*145.60001*145.52000
08/17/1998 21:50:00*145.57001*145.47000*145.57001*145.45000
08/17/1998 21:55:00*145.52000*145.52000*145.57001*145.52000
08/17/1998 22:00:00*145.50000*145.42000*145.50999*145.42000
08/17/1998 22:05:00*145.45000*145.64999*145.67000*145.42999
08/17/1998 22:10:00*145.62000*145.77000*145.78000*145.62000
08/17/1998 22:15:00*145.78999*145.89999*145.89999*145.78999
08/17/1998 22:20:00*145.83000*145.71001*145.83000*145.71001
08/17/1998 22:25:00*145.72000*145.78000*145.86000*145.70000
08/17/1998 22:30:00*145.70000*145.63000*145.70000*145.63000
08/17/1998 22:35:00*145.62000*145.67999*145.67999*145.60001
08/17/1998 22:40:00*145.67000*145.67000*145.67000*145.64000
08/17/1998 22:45:00*145.67000*145.70000*145.70000*145.64999
08/17/1998 22:50:00*145.75000*145.80000*145.85001*145.70000
08/17/1998 22:55:00*145.80000*145.92000*145.94000*145.77000
08/17/1998 23:00:00*145.92000*145.84000*145.94000*145.82001
08/17/1998 23:05:00*145.82001*145.82001*145.85001*145.82001
08/17/1998 23:10:00*145.86000*145.82001*145.86000*145.82001
08/17/1998 23:15:00*145.88000*145.82001*145.89000*145.82001
08/17/1998 23:20:00*145.89999*145.94000*145.94000*145.82001
08/17/1998 23:25:00*145.96001*145.92999*146.00999*145.88000
08/17/1998 23:30:00*145.95000*145.89999*145.95000*145.89999
08/17/1998 23:35:00*145.91000*145.91000*145.91000*145.88000
08/17/1998 23:40:00*145.89999*145.95000*145.95000*145.89999
08/17/1998 23:45:00*145.89999*145.91000*145.92000*145.89999
08/17/1998 23:50:00*145.89999*145.85001*145.89999*145.83000
08/17/1998 23:55:00*145.80000*145.80000*145.80000*145.75000
08/18/1998 00:00:00*145.75000*145.75000*145.77000*145.75000
08/18/1998 00:05:00*145.75999*145.82001*145.83000*145.70000
08/18/1998 00:10:00*145.69000*145.75000*145.75999*145.69000
08/18/1998 00:15:00*145.75000*145.84000*145.85001*145.75000
08/18/1998 00:20:00*145.82001*145.85001*145.85001*145.82001
08/18/1998 00:25:00*145.83000*145.87000*145.89999*145.83000
08/18/1998 00:30:00*145.89000*145.85001*145.89999*145.85001
08/18/1998 00:35:00*145.87000*145.82001*145.89999*145.82001
08/18/1998 00:40:00*145.85001*145.77000*145.85001*145.77000
08/18/1998 00:45:00*145.72000*145.75999*145.77000*145.72000
08/18/1998 00:50:00*145.75999*145.82001*145.82001*145.52000
08/18/1998 00:55:00*145.80000*145.72000*145.80000*145.72000
08/18/1998 01:00:00*145.70000*145.60001*145.74001*145.60001
08/18/1998 01:05:00*145.64999*145.62000*145.64999*145.60001
08/18/1998 01:10:00*145.60001*145.70000*145.70000*145.60001
08/18/1998 01:15:00*145.64999*145.72000*145.75000*145.64999
08/18/1998 01:20:00*145.70000*145.69000*145.77000*145.64999
08/18/1998 01:25:00*145.72000*145.70000*145.75000*145.67999
08/18/1998 01:30:00*145.67000*145.57001*145.70000*145.57001
08/18/1998 01:35:00*145.60001*145.59000*145.61000*145.57001
08/18/1998 01:40:00*145.55000*145.53999*145.57001*145.50000
08/18/1998 01:45:00*145.50000*145.50000*145.57001*145.45000
08/18/1998 01:50:00*145.50999*145.53999*145.56000*145.50000
08/18/1998 01:55:00*145.53000*145.47000*145.53999*145.39999
08/18/1998 02:00:00*145.47000*145.48000*145.55000*145.45000
08/18/1998 02:05:00*145.55000*145.63000*145.64000*145.53999
08/18/1998 02:10:00*145.63000*145.56000*145.64000*145.50000
08/18/1998 02:15:00*145.57001*145.57001*145.58000*145.55000
08/18/1998 02:20:00*145.59000*145.59000*145.59000*145.57001
08/18/1998 02:25:00*145.60001*145.59000*145.60001*145.53000
08/18/1998 02:30:00*145.55000*145.58000*145.60001*145.55000
08/18/1998 02:35:00*145.60001*145.47000*145.64999*145.45000
08/18/1998 02:40:00*145.48000*145.42999*145.55000*145.38000
08/18/1998 02:45:00*145.42000*145.42999*145.45000*145.39999
08/18/1998 02:50:00*145.41000*145.45000*145.50000*145.39000
08/18/1998 02:55:00*145.44000*145.47000*145.58000*145.44000
08/18/1998 03:00:00*145.48000*145.53000*145.55000*145.48000
08/18/1998 03:05:00*145.53999*145.55000*145.57001*145.50999
08/18/1998 03:10:00*145.52000*145.48000*145.59000*145.48000
08/18/1998 03:15:00*145.45000*145.47000*145.55000*145.39999
08/18/1998 03:20:00*145.46001*145.42000*145.46001*145.39999
08/18/1998 03:25:00*145.42000*145.42000*145.46001*145.38000
08/18/1998 03:30:00*145.39000*145.37000*145.45000*145.37000
08/18/1998 03:35:00*145.36000*145.50999*145.50999*145.36000
08/18/1998 03:40:00*145.46001*145.53000*145.64000*145.46001
08/18/1998 03:45:00*145.61000*145.60001*145.67999*145.53000
08/18/1998 03:50:00*145.57001*145.64000*145.66000*145.57001
08/18/1998 03:55:00*145.64999*145.64999*145.75000*145.60001
08/18/1998 04:00:00*145.69000*145.72000*145.75000*145.64999
08/18/1998 04:05:00*145.75999*145.85001*145.89999*145.55000
08/18/1998 04:10:00*145.78000*145.73000*145.83000*145.71001
08/18/1998 04:15:00*145.80000*145.77000*145.81000*145.73000
08/18/1998 04:20:00*145.75000*145.75000*145.78999*145.70000
08/18/1998 04:25:00*145.77000*145.85001*145.85001*145.70000
08/18/1998 04:30:00*145.81000*145.75000*145.89999*145.71001
08/18/1998 04:35:00*145.73000*145.61000*145.75999*145.61000
08/18/1998 04:40:00*145.64000*145.57001*145.69000*145.57001
08/18/1998 04:45:00*145.58000*145.57001*145.64999*145.53999
08/18/1998 04:50:00*145.63000*145.57001*145.63000*145.55000
08/18/1998 04:55:00*145.57001*145.55000*145.58000*145.53999
08/18/1998 05:00:00*145.56000*145.58000*145.58000*145.52000
08/18/1998 05:05:00*145.59000*145.55000*145.60001*145.52000
08/18/1998 05:10:00*145.57001*145.56000*145.58000*145.52000
08/18/1998 05:15:00*145.61000*145.60001*145.63000*145.56000
08/18/1998 05:20:00*145.61000*145.50999*145.61000*145.46001
08/18/1998 05:25:00*145.49001*145.53000*145.56000*145.45000
08/18/1998 05:30:00*145.55000*145.53999*145.57001*145.53000
08/18/1998 05:35:00*145.56000*145.58000*145.64000*145.53999
08/18/1998 05:40:00*145.57001*145.58000*145.60001*145.53999
08/18/1998 05:45:00*145.57001*145.60001*145.60001*145.53999
08/18/1998 05:50:00*145.60001*145.62000*145.64999*145.58000
08/18/1998 05:55:00*145.64000*145.75000*145.75000*145.62000
08/18/1998 06:00:00*145.67000*145.69000*145.75000*145.67000
08/18/1998 06:05:00*145.71001*145.70000*145.73000*145.66000
08/18/1998 06:10:00*145.71001*145.61000*145.72000*145.61000
08/18/1998 06:15:00*145.64000*145.62000*145.64999*145.60001
08/18/1998 06:20:00*145.60001*145.63000*145.64999*145.60001
08/18/1998 06:25:00*145.64000*145.66000*145.66000*145.63000
08/18/1998 06:30:00*145.64999*145.67999*145.71001*145.63000
08/18/1998 06:35:00*145.71001*145.66000*145.71001*145.64000
08/18/1998 06:40:00*145.67000*145.69000*145.71001*145.64999
08/18/1998 06:45:00*145.70000*145.64999*145.71001*145.64999
08/18/1998 06:50:00*145.67999*145.64999*145.70000*145.64000
08/18/1998 06:55:00*145.66000*145.67000*145.67999*145.64000
08/18/1998 07:00:00*145.66000*145.64000*145.67000*145.64000
08/18/1998 07:05:00*145.64000*145.61000*145.64999*145.61000
08/18/1998 07:10:00*145.63000*145.61000*145.63000*145.61000
08/18/1998 07:15:00*145.59000*145.71001*145.71001*145.59000
08/18/1998 07:20:00*145.70000*145.72000*145.75000*145.70000
08/18/1998 07:25:00*145.74001*145.73000*145.75999*145.71001
08/18/1998 07:30:00*145.69000*145.70000*145.73000*145.67000
08/18/1998 07:35:00*145.72000*145.67000*145.73000*145.62000
08/18/1998 07:40:00*145.66000*145.62000*145.67000*145.62000
08/18/1998 07:45:00*145.62000*145.64000*145.64999*145.61000
08/18/1998 07:50:00*145.64999*145.66000*145.67999*145.61000
08/18/1998 07:55:00*145.67999*145.73000*145.77000*145.67000
08/18/1998 08:00:00*145.71001*145.78000*145.81000*145.71001
08/18/1998 08:05:00*145.75999*145.78000*145.80000*145.75999
08/18/1998 08:10:00*145.78999*145.81000*145.82001*145.75999
08/18/1998 08:15:00*145.77000*145.82001*145.84000*145.75000
08/18/1998 08:20:00*145.75000*145.73000*145.84000*145.73000
08/18/1998 08:25:00*145.77000*145.71001*145.78000*145.69000
08/18/1998 08:30:00*145.67999*145.72000*145.74001*145.64000
08/18/1998 08:35:00*145.72000*145.82001*146.22000*145.64000
08/18/1998 08:40:00*145.85001*145.80000*145.87000*145.75000
08/18/1998 08:45:00*145.81000*145.92000*145.94000*145.77000
08/18/1998 08:50:00*145.92999*145.89999*145.97000*145.80000
08/18/1998 08:55:00*145.89000*145.88000*145.92000*145.78000
08/18/1998 09:00:00*145.92000*145.77000*145.92999*145.77000
08/18/1998 09:05:00*145.78000*145.75999*145.88000*145.67999
08/18/1998 09:10:00*145.80000*145.70000*145.85001*145.70000
08/18/1998 09:15:00*145.72000*145.78000*145.78000*145.72000
08/18/1998 09:20:00*145.75999*145.69000*145.78000*145.69000
08/18/1998 09:25:00*145.71001*145.72000*145.75000*145.70000
08/18/1998 09:30:00*145.73000*145.70000*145.73000*145.64000
08/18/1998 09:35:00*145.67000*145.66000*145.75000*145.64999
08/18/1998 09:40:00*145.66000*145.70000*145.72000*145.66000
08/18/1998 09:45:00*145.73000*145.69000*145.73000*145.67999
08/18/1998 09:50:00*145.69000*145.71001*145.73000*145.67000
08/18/1998 09:55:00*145.69000*145.71001*145.73000*145.69000
08/18/1998 10:00:00*145.70000*145.69000*145.73000*145.67000
08/18/1998 10:05:00*145.67999*145.69000*145.74001*145.67000
08/18/1998 10:10:00*145.64999*145.50000*145.70000*145.49001
08/18/1998 10:15:00*145.52000*145.53000*145.67000*145.42000
08/18/1998 10:20:00*145.48000*145.57001*145.57001*145.46001
08/18/1998 10:25:00*145.49001*145.57001*145.61000*145.46001
08/18/1998 10:30:00*145.52000*145.48000*145.61000*145.46001
08/18/1998 10:35:00*145.50000*145.55000*145.55000*145.44000
08/18/1998 10:40:00*145.49001*145.27000*145.57001*145.24001
08/18/1998 10:45:00*145.27000*145.12000*145.35001*145.02000
08/18/1998 10:50:00*145.12000*144.98000*145.24001*144.98000
08/18/1998 10:55:00*144.92999*144.96001*145.05000*144.84000
08/18/1998 11:00:00*144.95000*145.20000*145.25000*144.84000
08/18/1998 11:05:00*145.17000*144.99001*145.25000*144.98000
08/18/1998 11:10:00*145.12000*144.94000*145.12000*144.89999
08/18/1998 11:15:00*144.92999*145.03999*145.06000*144.91000
08/18/1998 11:20:00*145.02000*144.99001*145.09000*144.91000
08/18/1998 11:25:00*144.95000*144.86000*145.03000*144.81000
08/18/1998 11:30:00*144.89000*144.87000*144.92999*144.81000
08/18/1998 11:35:00*144.89999*144.98000*145.03999*144.87000
08/18/1998 11:40:00*144.91000*144.92000*145.05000*144.91000
08/18/1998 11:45:00*144.92999*144.94000*144.94000*144.80000
08/18/1998 11:50:00*144.85001*144.89999*144.92000*144.85001
08/18/1998 11:55:00*144.92999*144.92000*144.98000*144.91000
08/18/1998 12:00:00*144.95000*144.99001*145.03999*144.83000
08/18/1998 12:05:00*144.99001*144.98000*145.00999*144.83000
08/18/1998 12:10:00*144.96001*144.92000*144.96001*144.92000
08/18/1998 12:15:00*144.94000*144.92000*144.94000*144.89999
08/18/1998 12:20:00*144.89999*144.78999*144.95000*144.78999
08/18/1998 12:25:00*144.82001*144.85001*144.95000*144.82001
08/18/1998 12:30:00*144.85001*144.85001*144.95000*144.85001
08/18/1998 12:35:00*144.84000*144.88000*144.88000*144.82001
08/18/1998 12:40:00*144.86000*144.92000*144.95000*144.82001
08/18/1998 12:45:00*144.92999*144.87000*144.92999*144.82001
08/18/1998 12:50:00*144.88000*144.95000*144.95000*144.88000
08/18/1998 12:55:00*144.96001*145.02000*145.02000*144.87000
08/18/1998 13:00:00*145.03999*145.03999*145.03999*145.03999
08/18/1998 13:05:00*144.89999*144.92000*144.92999*144.89999
08/18/1998 13:10:00*144.87000*144.84000*144.87000*144.84000
08/18/1998 13:15:00*144.85001*144.80000*144.85001*144.80000
08/18/1998 13:20:00*144.81000*144.69000*144.82001*144.69000
08/18/1998 13:25:00*144.67999*144.75000*144.75000*144.67999
08/18/1998 13:30:00*144.75000*144.72000*144.75000*144.72000
08/18/1998 13:35:00*144.80000*144.85001*144.87000*144.80000
08/18/1998 13:40:00*144.95000*144.92000*144.95000*144.92000
08/18/1998 13:45:00*144.87000*144.87000*144.88000*144.85001
08/18/1998 13:50:00*144.89000*144.89000*144.89000*144.89000
08/18/1998 13:55:00*144.87000*144.91000*144.91000*144.87000
08/18/1998 14:00:00*144.87000*144.87000*144.87000*144.87000
08/18/1998 14:10:00*144.92999*144.87000*144.95000*144.87000
08/18/1998 14:25:00*144.95000*144.87000*144.95000*144.87000
08/18/1998 14:30:00*144.97000*144.97000*145.03000*144.97000
08/18/1998 14:35:00*144.87000*145.00000*145.00000*144.87000
08/18/1998 14:40:00*144.92000*144.97000*144.97000*144.92000
08/18/1998 14:45:00*145.03000*144.96001*145.03000*144.92000
08/18/1998 14:50:00*144.98000*145.03000*145.06000*144.98000
08/18/1998 15:00:00*145.03000*145.05000*145.17000*144.96001
08/18/1998 15:05:00*145.07001*145.02000*145.07001*145.00000
08/18/1998 15:10:00*145.00000*145.00000*145.00000*145.00000
08/18/1998 15:20:00*145.10001*145.10001*145.10001*145.10001
08/18/1998 15:25:00*145.25000*144.99001*145.25000*144.99001
08/18/1998 15:30:00*145.00000*145.00000*145.00000*145.00000
08/18/1998 15:35:00*145.07001*145.08000*145.10001*145.07001
08/18/1998 15:40:00*145.10001*145.10001*145.10001*145.10001
08/18/1998 15:45:00*145.00000*145.00000*145.00000*145.00000
08/18/1998 15:50:00*145.03999*145.00000*145.03999*145.00000
08/18/1998 15:55:00*145.00000*145.00000*145.00000*145.00000
08/18/1998 16:00:00*144.92999*144.92000*144.92999*144.89999
08/18/1998 16:05:00*144.87000*144.86000*144.87000*144.82001
08/18/1998 16:15:00*144.89999*144.89999*144.89999*144.89999
08/18/1998 16:30:00*144.92999*144.92999*144.92999*144.92999
08/18/1998 16:35:00*144.95000*144.95000*144.95000*144.95000
08/18/1998 16:40:00*144.96001*144.96001*144.96001*144.96001
08/18/1998 16:45:00*144.92999*144.89999*144.92999*144.89999
08/18/1998 17:00:00*145.00000*145.00000*145.00000*145.00000
