08/14/1998 17:05:00*146.45000*146.42000*146.45000*146.42000
08/14/1998 17:15:00*146.45000*146.45000*146.45000*146.45000
08/14/1998 18:55:00*146.45000*146.45000*146.45000*146.45000
08/14/1998 21:00:00*146.39999*146.39999*146.39999*146.39999
08/14/1998 21:15:00*146.30000*146.30000*146.30000*146.30000
08/14/1998 21:20:00*146.28000*146.30000*146.30000*146.28000
08/14/1998 21:30:00*146.25000*146.25000*146.25000*146.25000
08/14/1998 21:35:00*146.25000*146.25000*146.25000*146.25000
08/15/1998 00:50:00*146.20000*146.20000*146.20000*146.20000
08/15/1998 10:40:00*146.38000*146.38000*146.38000*146.38000
