08/13/1998 17:10:00*145.00999*145.00999*145.00999*145.00999
08/13/1998 17:30:00*144.92000*144.92000*144.92000*144.92000
08/13/1998 17:35:00*144.94000*144.94000*144.94000*144.94000
08/13/1998 18:25:00*144.64999*144.63000*144.64999*144.63000
08/13/1998 18:30:00*144.67000*144.62000*144.67000*144.62000
08/13/1998 18:40:00*144.67000*144.64000*144.67000*144.64000
08/13/1998 18:50:00*144.62000*144.62000*144.62000*144.62000
08/13/1998 19:00:00*144.61000*144.61000*144.61000*144.61000
08/13/1998 19:05:00*144.71001*144.71001*144.71001*144.71001
08/13/1998 19:10:00*144.87000*144.82001*144.88000*144.80000
08/13/1998 19:15:00*144.81000*144.92000*144.92999*144.81000
08/13/1998 19:20:00*144.97000*144.97000*144.97000*144.88000
08/13/1998 19:25:00*145.05000*145.03999*145.05000*144.84000
08/13/1998 19:30:00*145.08000*144.99001*145.13000*144.92000
08/13/1998 19:35:00*145.05000*144.92000*145.05000*144.84000
08/13/1998 19:40:00*145.02000*144.99001*145.02000*144.98000
08/13/1998 19:45:00*144.94000*145.08000*145.16000*144.94000
08/13/1998 19:50:00*145.05000*145.06000*145.06000*145.05000
08/13/1998 19:55:00*145.05000*145.03999*145.10001*145.03999
08/13/1998 20:00:00*145.05000*145.08000*145.08000*145.02000
08/13/1998 20:05:00*145.07001*145.10001*145.17000*145.06000
08/13/1998 20:10:00*145.14999*145.42000*145.42000*145.12000
08/13/1998 20:15:00*145.07001*145.47000*145.47000*145.07001
08/13/1998 20:20:00*145.45000*145.32001*145.45000*145.32001
08/13/1998 20:25:00*145.38000*145.32001*145.38000*145.30000
08/13/1998 20:30:00*145.33000*145.33000*145.34000*145.30000
08/13/1998 20:35:00*145.32001*145.38000*145.39000*145.30000
08/13/1998 20:40:00*145.37000*145.36000*145.38000*145.36000
08/13/1998 20:45:00*145.45000*145.72000*145.72000*145.37000
08/13/1998 20:50:00*145.64999*145.66000*145.75999*145.64999
08/13/1998 20:55:00*145.73000*145.73000*145.77000*145.72000
08/13/1998 21:00:00*145.78999*145.71001*145.78999*145.71001
08/13/1998 21:05:00*145.75000*145.77000*145.77000*145.70000
08/13/1998 21:10:00*145.82001*145.75999*145.82001*145.75000
08/13/1998 21:15:00*145.78999*145.78999*145.84000*145.75000
08/13/1998 21:20:00*145.77000*145.74001*145.77000*145.70000
08/13/1998 21:25:00*145.75000*145.73000*145.80000*145.71001
08/13/1998 21:30:00*145.72000*145.67999*145.75000*145.67000
08/13/1998 21:35:00*145.69000*145.64999*145.69000*145.64999
08/13/1998 21:40:00*145.64999*145.60001*145.67000*145.57001
08/13/1998 21:45:00*145.50000*145.44000*145.53999*145.42000
08/13/1998 21:50:00*145.39999*145.37000*145.47000*145.35001
08/13/1998 21:55:00*145.35001*145.37000*145.38000*145.35001
08/13/1998 22:00:00*145.32001*145.33000*145.37000*145.32001
08/13/1998 22:05:00*145.32001*145.27000*145.32001*145.25000
08/13/1998 22:10:00*145.32001*145.32001*145.33000*145.25000
08/13/1998 22:15:00*145.35001*145.35001*145.36000*145.32001
08/13/1998 22:20:00*145.38000*145.37000*145.39999*145.35001
08/13/1998 22:25:00*145.35001*145.36000*145.37000*145.35001
08/13/1998 22:30:00*145.35001*145.35001*145.36000*145.35001
08/13/1998 22:35:00*145.30000*145.32001*145.32001*145.28999
08/13/1998 22:40:00*145.30000*145.25000*145.30000*145.24001
08/13/1998 22:45:00*145.27000*145.27000*145.27000*145.24001
08/13/1998 22:50:00*145.25999*145.22000*145.25999*145.22000
08/13/1998 22:55:00*145.22000*145.10001*145.22000*145.07001
08/13/1998 23:00:00*145.00000*145.10001*145.10001*144.97000
08/13/1998 23:05:00*145.08000*145.00000*145.10001*145.00000
08/13/1998 23:10:00*145.02000*145.03000*145.03000*145.02000
08/13/1998 23:15:00*145.05000*145.00000*145.14000*144.97000
08/13/1998 23:20:00*144.95000*144.89999*145.00000*144.87000
08/13/1998 23:25:00*144.95000*144.85001*144.95000*144.85001
08/13/1998 23:30:00*144.95000*145.07001*145.07001*144.95000
08/13/1998 23:35:00*145.03999*145.14999*145.14999*145.00000
08/13/1998 23:40:00*145.20000*145.05000*145.20000*145.05000
08/13/1998 23:45:00*145.14999*145.10001*145.14999*145.05000
08/13/1998 23:50:00*145.12000*145.05000*145.12000*145.05000
08/13/1998 23:55:00*145.03999*145.07001*145.07001*145.03999
08/14/1998 00:00:00*145.10001*145.07001*145.10001*145.07001
08/14/1998 00:05:00*145.08000*145.08000*145.08000*145.08000
08/14/1998 00:10:00*145.14999*145.23000*145.25000*145.09000
08/14/1998 00:15:00*145.20000*145.25000*145.30000*145.14999
08/14/1998 00:20:00*145.22000*145.20000*145.25000*145.20000
08/14/1998 00:25:00*145.20000*145.12000*145.21001*145.12000
08/14/1998 00:30:00*145.13000*145.07001*145.13000*145.07001
08/14/1998 00:35:00*145.05000*145.12000*145.14999*145.05000
08/14/1998 00:40:00*145.02000*145.02000*145.07001*145.00000
08/14/1998 00:45:00*145.03999*144.92000*145.03999*144.88000
08/14/1998 00:50:00*144.91000*144.85001*144.96001*144.85001
08/14/1998 00:55:00*144.97000*144.89999*145.05000*144.87000
08/14/1998 01:00:00*144.87000*144.84000*144.89999*144.75000
08/14/1998 01:05:00*144.85001*144.88000*144.91000*144.82001
08/14/1998 02:00:00*144.87000*144.85001*144.87000*144.84000
08/14/1998 02:05:00*144.82001*144.89999*144.92000*144.82001
08/14/1998 02:10:00*144.87000*145.14999*145.16000*144.87000
08/14/1998 02:15:00*145.07001*145.22000*145.25000*145.07001
08/14/1998 02:20:00*145.17999*145.38000*145.45000*145.14999
08/14/1998 02:25:00*145.36000*145.33000*145.39999*145.24001
08/14/1998 02:30:00*145.09000*145.17000*145.34000*145.09000
08/14/1998 02:35:00*145.17999*145.17999*145.39999*144.77000
08/14/1998 02:40:00*145.17000*145.25000*145.38000*145.16000
08/14/1998 02:45:00*145.25000*145.33000*145.33000*145.21001
08/14/1998 02:50:00*145.30000*145.30000*145.35001*145.20000
08/14/1998 02:55:00*145.32001*145.27000*145.34000*145.23000
08/14/1998 03:00:00*145.28000*145.32001*145.34000*145.27000
08/14/1998 03:05:00*145.33000*145.49001*145.52000*145.30000
08/14/1998 03:10:00*145.50000*145.28000*145.52000*145.25000
08/14/1998 03:15:00*145.27000*144.92000*145.44000*144.80000
08/14/1998 03:20:00*144.95000*144.95000*145.14000*144.75000
08/14/1998 03:25:00*145.16000*145.09000*145.17999*144.95000
08/14/1998 03:30:00*145.07001*145.16000*145.16000*145.05000
08/14/1998 03:35:00*145.11000*145.08000*145.20000*145.03000
08/14/1998 03:40:00*145.08000*144.92000*145.10001*144.84000
08/14/1998 03:45:00*145.00000*144.83000*145.00000*144.75000
08/14/1998 03:50:00*144.91000*144.96001*144.96001*144.80000
08/14/1998 03:55:00*144.92000*144.92000*144.96001*144.87000
08/14/1998 04:00:00*144.94000*144.85001*144.94000*144.84000
08/14/1998 04:05:00*144.89000*144.84000*144.94000*144.84000
08/14/1998 04:10:00*144.82001*144.50000*144.94000*144.45000
08/14/1998 04:15:00*144.37000*144.75000*144.75000*144.34000
08/14/1998 04:20:00*144.55000*144.73000*144.85001*144.55000
08/14/1998 04:25:00*144.70000*144.72000*144.84000*144.66000
08/14/1998 04:30:00*144.71001*144.80000*144.82001*144.67000
08/14/1998 04:35:00*144.85001*144.75000*144.85001*144.73000
08/14/1998 04:40:00*144.73000*145.05000*145.05000*144.73000
08/14/1998 04:45:00*145.05000*144.80000*145.05000*144.80000
08/14/1998 04:50:00*144.91000*144.86000*144.91000*144.80000
08/14/1998 04:55:00*144.83000*144.82001*145.02000*144.75999
08/14/1998 05:00:00*144.80000*144.83000*145.00000*144.80000
08/14/1998 05:05:00*144.86000*144.96001*144.97000*144.81000
08/14/1998 05:10:00*144.94000*144.95000*145.05000*144.86000
08/14/1998 05:15:00*145.00999*144.85001*145.02000*144.84000
08/14/1998 05:20:00*144.87000*144.92000*144.98000*144.75999
08/14/1998 05:25:00*144.92000*144.85001*144.94000*144.75999
08/14/1998 05:30:00*144.85001*144.85001*144.92999*144.82001
08/14/1998 05:35:00*144.87000*144.78999*144.92999*144.78999
08/14/1998 05:40:00*144.80000*144.86000*144.87000*144.78999
08/14/1998 05:45:00*144.83000*145.02000*145.05000*144.75999
08/14/1998 05:50:00*145.07001*144.88000*145.07001*144.78000
08/14/1998 05:55:00*144.89999*144.89000*144.97000*144.84000
08/14/1998 06:00:00*144.92000*144.97000*144.97000*144.88000
08/14/1998 06:05:00*144.97000*144.97000*145.02000*144.92000
08/14/1998 06:10:00*144.96001*144.96001*144.97000*144.92000
08/14/1998 06:15:00*144.94000*145.00999*145.00999*144.94000
08/14/1998 06:20:00*144.99001*144.92999*145.00999*144.89000
08/14/1998 06:25:00*144.92000*144.94000*144.98000*144.91000
08/14/1998 06:30:00*144.98000*144.92999*144.98000*144.91000
08/14/1998 06:35:00*144.92999*144.94000*144.95000*144.92000
08/14/1998 06:40:00*144.92000*144.92000*144.95000*144.89999
08/14/1998 06:45:00*144.92000*144.92000*144.95000*144.89999
08/14/1998 06:50:00*144.91000*144.89999*144.97000*144.88000
08/14/1998 06:55:00*144.89999*144.87000*144.97000*144.64000
08/14/1998 07:00:00*144.88000*144.85001*144.92999*144.85001
08/14/1998 07:05:00*144.94000*144.98000*144.98000*144.85001
08/14/1998 07:10:00*144.94000*144.89999*144.97000*144.89999
08/14/1998 07:15:00*144.89999*144.97000*144.97000*144.89999
08/14/1998 07:20:00*144.92999*144.92000*144.95000*144.91000
08/14/1998 07:25:00*144.92999*144.98000*144.98000*144.92000
08/14/1998 07:30:00*144.96001*144.95000*144.97000*144.89999
08/14/1998 07:35:00*144.95000*144.97000*145.00000*144.95000
08/14/1998 07:40:00*144.95000*144.99001*145.06000*144.95000
08/14/1998 07:45:00*145.06000*145.07001*145.13000*145.00000
08/14/1998 07:50:00*145.07001*145.14000*145.20000*145.00999
08/14/1998 07:55:00*145.14999*145.14000*145.17999*145.10001
08/14/1998 08:00:00*145.16000*145.16000*145.17000*145.10001
08/14/1998 08:05:00*145.13000*145.13000*145.17000*145.10001
08/14/1998 08:10:00*145.13000*144.87000*145.16000*144.69000
08/14/1998 08:15:00*144.78999*144.96001*145.00000*144.72000
08/14/1998 08:20:00*144.96001*144.89999*144.97000*144.83000
08/14/1998 08:25:00*144.92999*144.96001*145.02000*144.87000
08/14/1998 08:30:00*144.97000*144.88000*144.97000*144.86000
08/14/1998 08:35:00*144.88000*144.86000*144.89999*144.78999
08/14/1998 08:40:00*144.78999*144.81000*144.89999*144.73000
08/14/1998 08:45:00*144.82001*144.83000*145.32001*144.75999
08/14/1998 08:50:00*144.82001*144.87000*144.92000*144.82001
08/14/1998 08:55:00*144.89000*144.96001*145.00000*144.82001
08/14/1998 09:00:00*145.00999*145.13000*145.16000*144.97000
08/14/1998 09:05:00*145.16000*145.17000*145.25999*145.09000
08/14/1998 09:10:00*145.17000*145.10001*145.19000*145.07001
08/14/1998 09:15:00*145.09000*145.10001*145.14999*145.07001
08/14/1998 09:20:00*145.10001*145.08000*145.11000*145.07001
08/14/1998 09:25:00*145.10001*145.16000*145.19000*145.08000
08/14/1998 09:30:00*145.19000*145.14999*145.19000*145.12000
08/14/1998 09:35:00*145.14000*145.13000*145.17999*145.12000
08/14/1998 09:40:00*145.13000*145.13000*145.14999*145.06000
08/14/1998 09:45:00*145.13000*145.39000*145.39000*145.13000
08/14/1998 09:50:00*145.39000*145.46001*145.55000*145.30000
08/14/1998 09:55:00*145.48000*145.49001*145.53999*145.45000
08/14/1998 10:00:00*145.50999*145.50000*145.56000*145.35001
08/14/1998 10:05:00*145.52000*145.39999*145.53000*145.34000
08/14/1998 10:10:00*145.38000*145.39999*145.48000*145.37000
08/14/1998 10:15:00*145.42000*145.38000*145.45000*145.25999
08/14/1998 10:20:00*145.39000*145.42000*145.42999*145.31000
08/14/1998 10:25:00*145.56000*145.46001*145.56000*145.39999
08/14/1998 10:30:00*145.45000*145.37000*145.50000*145.37000
08/14/1998 10:35:00*145.37000*145.41000*145.41000*145.30000
08/14/1998 10:40:00*145.34000*145.42000*145.55000*145.33000
08/14/1998 10:45:00*145.49001*145.46001*145.49001*145.42999
08/14/1998 10:50:00*145.47000*145.45000*145.50000*145.34000
08/14/1998 10:55:00*145.45000*145.48000*145.53999*145.42999
08/14/1998 11:00:00*145.55000*145.64999*145.64999*145.44000
08/14/1998 11:05:00*145.39999*145.60001*145.67999*145.39999
08/14/1998 11:10:00*145.60001*145.67000*145.71001*145.53999
08/14/1998 11:15:00*145.63000*145.60001*145.64000*145.57001
08/14/1998 11:20:00*145.60001*145.67000*145.67999*145.58000
08/14/1998 11:25:00*145.67999*145.70000*145.70000*145.62000
08/14/1998 11:30:00*145.70000*145.72000*145.75999*145.62000
08/14/1998 11:35:00*145.70000*145.78000*145.78000*145.70000
08/14/1998 11:40:00*145.82001*145.75999*145.84000*145.72000
08/14/1998 11:45:00*145.75000*145.75000*145.78000*145.70000
08/14/1998 11:50:00*145.71001*145.89999*146.23000*145.69000
08/14/1998 11:55:00*146.21001*146.22000*146.37000*146.20000
08/14/1998 12:00:00*146.23000*146.33000*146.39999*146.17000
08/14/1998 12:05:00*146.33000*146.25000*146.35001*146.17000
08/14/1998 12:10:00*146.25000*146.25000*146.35001*146.25000
08/14/1998 12:15:00*146.25999*146.31000*146.31000*146.25999
08/14/1998 12:20:00*146.32001*146.28000*146.37000*146.28000
08/14/1998 12:25:00*146.41000*146.39999*146.42000*146.25999
08/14/1998 12:30:00*146.47000*146.47000*146.47000*146.47000
08/14/1998 12:35:00*146.45000*146.25999*146.45000*146.25999
08/14/1998 12:40:00*146.30000*146.35001*146.35001*146.30000
08/14/1998 12:45:00*146.22000*146.22000*146.22000*146.22000
08/14/1998 12:50:00*146.25999*146.28000*146.28000*146.25000
08/14/1998 12:55:00*146.25000*146.42000*146.42000*146.25000
08/14/1998 13:00:00*146.42000*146.25999*146.42000*146.25999
08/14/1998 13:05:00*146.25999*146.25999*146.25999*146.25999
08/14/1998 13:10:00*146.25000*146.25000*146.25000*146.25000
08/14/1998 13:15:00*146.22000*146.16000*146.22000*146.16000
08/14/1998 13:25:00*146.13000*146.13000*146.22000*146.13000
08/14/1998 13:30:00*146.20000*146.20000*146.20000*146.20000
08/14/1998 13:35:00*146.14999*146.14999*146.14999*146.03000
08/14/1998 13:40:00*146.17000*146.17000*146.17000*146.17000
08/14/1998 13:45:00*146.17000*146.14999*146.17000*146.14999
08/14/1998 13:50:00*146.17000*146.17000*146.17000*146.17000
08/14/1998 13:55:00*146.27000*146.25000*146.27000*146.25000
08/14/1998 14:00:00*146.20000*146.20000*146.20000*146.20000
08/14/1998 14:05:00*146.20000*146.22000*146.22000*146.20000
08/14/1998 14:10:00*146.22000*146.22000*146.22000*146.22000
08/14/1998 14:20:00*146.14999*146.14999*146.14999*146.14999
08/14/1998 14:25:00*146.22000*146.17000*146.22000*146.17000
08/14/1998 14:35:00*146.20000*146.20000*146.20000*146.20000
08/14/1998 14:40:00*146.20000*146.22000*146.22000*146.20000
08/14/1998 14:45:00*146.20000*146.20000*146.20000*146.20000
08/14/1998 14:50:00*146.23000*146.22000*146.25999*146.22000
08/14/1998 14:55:00*146.22000*146.22000*146.22000*146.22000
08/14/1998 15:00:00*146.27000*146.25999*146.30000*146.25000
08/14/1998 15:05:00*146.25999*146.35001*146.35001*146.25999
08/14/1998 15:10:00*146.22000*146.39999*146.39999*146.22000
08/14/1998 15:15:00*146.35001*146.35001*146.35001*146.35001
08/14/1998 15:20:00*146.37000*146.37000*146.37000*146.35001
08/14/1998 15:25:00*146.36000*146.36000*146.36000*146.36000
08/14/1998 15:30:00*146.35001*146.35001*146.35001*146.35001
08/14/1998 15:35:00*146.35001*146.35001*146.35001*146.35001
08/14/1998 15:40:00*146.33000*146.37000*146.39999*146.33000
08/14/1998 15:45:00*146.37000*146.37000*146.37000*146.37000
08/14/1998 15:50:00*146.39999*146.35001*146.39999*146.35001
08/14/1998 15:55:00*146.34000*146.36000*146.36000*146.34000
08/14/1998 16:00:00*146.30000*146.30000*146.30000*146.30000
08/14/1998 16:05:00*146.32001*146.35001*146.35001*146.32001
08/14/1998 16:10:00*146.36000*146.34000*146.36000*146.34000
08/14/1998 16:20:00*146.32001*146.36000*146.36000*146.32001
08/14/1998 16:25:00*146.34000*146.34000*146.34000*146.34000
08/14/1998 16:45:00*146.38000*146.38000*146.38000*146.38000
08/14/1998 16:55:00*146.35001*146.35001*146.35001*146.35001
08/14/1998 17:00:00*146.42000*146.42000*146.42000*146.42000
