08/12/1998 17:20:00*146.14000*146.14000*146.14000*146.14000
08/12/1998 17:30:00*146.07001*146.07001*146.07001*146.07001
08/12/1998 18:05:00*145.94000*145.94000*145.94000*145.94000
08/12/1998 18:15:00*145.95000*145.95000*145.95000*145.95000
08/12/1998 18:35:00*145.94000*145.94000*145.94000*145.94000
08/12/1998 18:40:00*146.19000*146.07001*146.19000*146.07001
08/12/1998 18:45:00*146.13000*146.05000*146.13000*145.96001
08/12/1998 18:55:00*146.17999*146.17999*146.17999*146.17999
08/12/1998 19:00:00*146.16000*146.17000*146.17000*146.12000
08/12/1998 19:05:00*146.22000*146.22000*146.22000*146.22000
08/12/1998 19:15:00*146.14999*146.27000*146.31000*146.14999
08/12/1998 19:20:00*146.35001*146.34000*146.35001*146.34000
08/12/1998 19:25:00*146.42000*146.57001*146.57001*146.39000
08/12/1998 19:30:00*146.64999*146.64999*146.64999*146.64999
08/12/1998 19:35:00*146.55000*146.75999*146.75999*146.55000
08/12/1998 19:40:00*146.66000*146.87000*146.87000*146.57001
08/12/1998 19:45:00*146.87000*146.77000*146.87000*146.64999
08/12/1998 19:50:00*146.64999*146.52000*146.64999*146.52000
08/12/1998 19:55:00*146.42000*146.48000*146.62000*146.42000
08/12/1998 20:00:00*146.45000*145.97000*146.45000*145.92000
08/12/1998 20:05:00*146.25000*146.32001*146.32001*146.25000
08/12/1998 20:10:00*146.37000*146.42000*146.42000*146.27000
08/12/1998 20:15:00*146.35001*146.32001*146.37000*146.32001
08/12/1998 20:20:00*146.35001*146.23000*146.57001*146.23000
08/12/1998 20:25:00*146.27000*146.20000*146.27000*146.20000
08/12/1998 20:30:00*146.25000*146.32001*146.35001*146.25000
08/12/1998 20:35:00*146.31000*146.39999*146.39999*146.30000
08/12/1998 20:40:00*146.36000*146.39999*146.48000*146.36000
08/12/1998 20:45:00*146.41000*146.41000*146.41000*146.41000
08/12/1998 20:50:00*146.37000*146.39000*146.39000*146.36000
08/12/1998 20:55:00*146.39999*146.37000*146.39999*146.37000
08/12/1998 21:00:00*146.32001*146.32001*146.35001*146.24001
08/12/1998 21:05:00*146.31000*146.35001*146.38000*146.30000
08/12/1998 21:10:00*146.34000*146.34000*146.37000*146.32001
08/12/1998 21:15:00*146.35001*146.35001*146.38000*146.32001
08/12/1998 21:20:00*146.37000*146.45000*146.45000*146.32001
08/12/1998 21:25:00*146.42000*146.39999*146.50999*146.39999
08/12/1998 21:30:00*146.42000*146.42000*146.45000*146.39999
08/12/1998 21:35:00*146.45000*146.42000*146.45000*146.39999
08/12/1998 21:40:00*146.39999*146.42999*146.44000*146.33000
08/12/1998 21:45:00*146.42000*146.42999*146.45000*146.42000
08/12/1998 21:50:00*146.44000*146.45000*146.45000*146.42000
08/12/1998 21:55:00*146.42999*146.42000*146.42999*146.39000
08/12/1998 22:00:00*146.38000*146.39000*146.41000*146.37000
08/12/1998 22:05:00*146.35001*146.36000*146.37000*146.32001
08/12/1998 22:10:00*146.32001*146.35001*146.35001*146.30000
08/12/1998 22:15:00*146.35001*146.35001*146.35001*146.31000
08/12/1998 22:20:00*146.32001*146.32001*146.32001*146.30000
08/12/1998 22:25:00*146.33000*146.33000*146.35001*146.32001
08/12/1998 22:30:00*146.35001*146.37000*146.37000*146.34000
08/12/1998 22:35:00*146.33000*146.37000*146.37000*146.33000
08/12/1998 22:40:00*146.39999*146.39999*146.39999*146.37000
08/12/1998 22:45:00*146.35001*146.35001*146.38000*146.35001
08/12/1998 22:50:00*146.42999*146.35001*146.42999*146.35001
08/12/1998 22:55:00*146.36000*146.39999*146.39999*146.35001
08/12/1998 23:00:00*146.39999*146.42000*146.42999*146.39999
08/12/1998 23:05:00*146.42000*146.39999*146.44000*146.39999
08/12/1998 23:10:00*146.45000*146.45000*146.50000*146.42000
08/12/1998 23:15:00*146.42000*146.42000*146.48000*146.42000
08/12/1998 23:25:00*146.44000*146.42000*146.45000*146.42000
08/12/1998 23:30:00*146.47000*146.47000*146.48000*146.47000
08/12/1998 23:35:00*146.48000*146.47000*146.50000*146.45000
08/12/1998 23:40:00*146.52000*146.60001*146.60001*146.47000
08/12/1998 23:45:00*146.60001*146.64999*146.70000*146.60001
08/12/1998 23:50:00*146.73000*146.64999*146.73000*146.47000
08/12/1998 23:55:00*146.60001*146.73000*146.73000*146.47000
08/13/1998 00:00:00*146.69000*146.73000*146.73000*146.47000
08/13/1998 00:05:00*146.73000*146.70000*146.84000*146.47000
08/13/1998 00:10:00*146.85001*146.80000*146.89999*146.75000
08/13/1998 00:15:00*146.77000*146.70000*146.80000*146.70000
08/13/1998 00:20:00*146.72000*146.78000*146.80000*146.64999
08/13/1998 00:25:00*146.82001*146.77000*146.82001*146.77000
08/13/1998 00:30:00*146.77000*146.78999*146.81000*146.77000
08/13/1998 00:35:00*146.78000*146.82001*146.82001*146.77000
08/13/1998 00:40:00*146.83000*146.82001*146.85001*146.77000
08/13/1998 00:45:00*146.80000*146.85001*146.85001*146.80000
08/13/1998 00:50:00*146.87000*146.92000*147.05000*146.85001
08/13/1998 00:55:00*146.95000*146.92000*146.97000*146.87000
08/13/1998 01:00:00*146.95000*147.05000*147.05000*146.87000
08/13/1998 01:05:00*146.97000*147.10001*147.14999*146.97000
08/13/1998 01:35:00*147.00000*147.00000*147.00000*147.00000
08/13/1998 01:40:00*147.00000*146.95000*147.00000*146.92000
08/13/1998 01:45:00*146.96001*146.96001*147.00000*146.92000
08/13/1998 01:50:00*146.94000*146.95000*147.00000*146.94000
08/13/1998 01:55:00*146.95000*146.94000*146.96001*146.89000
08/13/1998 02:00:00*146.95000*147.00000*147.03000*146.89999
08/13/1998 02:05:00*147.02000*146.95000*147.03000*146.92000
08/13/1998 02:10:00*147.03000*146.87000*147.03000*146.85001
08/13/1998 02:15:00*146.91000*146.75000*146.97000*146.75000
08/13/1998 02:20:00*146.78999*146.73000*146.84000*146.70000
08/13/1998 02:25:00*146.70000*146.75999*147.02000*146.70000
08/13/1998 02:30:00*146.80000*146.80000*146.85001*146.75000
08/13/1998 02:35:00*146.84000*146.77000*146.85001*146.75000
08/13/1998 02:40:00*146.78000*146.92000*146.92000*146.75000
08/13/1998 02:45:00*146.85001*146.95000*146.98000*146.77000
08/13/1998 02:50:00*146.91000*146.87000*146.95000*146.83000
08/13/1998 02:55:00*146.87000*146.87000*146.89000*146.80000
08/13/1998 03:00:00*146.84000*146.78000*146.87000*146.74001
08/13/1998 03:05:00*146.75999*146.75000*146.81000*146.75000
08/13/1998 03:10:00*146.67000*146.82001*146.82001*146.67000
08/13/1998 03:15:00*146.77000*146.83000*146.84000*146.71001
08/13/1998 03:20:00*146.73000*146.61000*146.83000*146.57001
08/13/1998 03:25:00*146.70000*146.52000*146.70000*146.50000
08/13/1998 03:30:00*146.53999*146.50999*146.58000*146.50000
08/13/1998 03:35:00*146.53999*146.45000*146.56000*146.45000
08/13/1998 03:40:00*146.50000*146.53000*146.57001*146.45000
08/13/1998 03:45:00*146.57001*146.59000*146.60001*146.50999
08/13/1998 03:50:00*146.59000*146.64000*146.64000*146.57001
08/13/1998 03:55:00*146.63000*146.63000*146.64000*146.55000
08/13/1998 04:00:00*146.62000*146.58000*146.63000*146.56000
08/13/1998 04:05:00*146.57001*146.56000*146.57001*146.52000
08/13/1998 04:10:00*146.53000*146.34000*146.56000*146.33000
08/13/1998 04:15:00*146.42000*146.39000*146.42999*146.30000
08/13/1998 04:20:00*146.38000*146.42000*146.42000*146.30000
08/13/1998 04:25:00*146.38000*146.46001*146.50000*146.36000
08/13/1998 04:30:00*146.45000*146.32001*146.50000*146.32001
08/13/1998 04:35:00*146.32001*146.35001*146.36000*146.31000
08/13/1998 04:40:00*146.34000*146.21001*146.34000*146.14000
08/13/1998 04:45:00*146.20000*146.22000*146.24001*146.16000
08/13/1998 04:50:00*146.22000*146.10001*146.25999*146.07001
08/13/1998 04:55:00*146.10001*146.05000*146.10001*145.95000
08/13/1998 05:00:00*145.99001*145.75000*146.07001*145.74001
08/13/1998 05:05:00*145.85001*145.45000*145.85001*144.95000
08/13/1998 05:10:00*145.60001*145.70000*145.70000*145.35001
08/13/1998 05:15:00*145.64999*145.64999*145.71001*145.49001
08/13/1998 05:20:00*145.67000*145.64000*145.70000*145.50000
08/13/1998 05:25:00*145.66000*145.74001*145.74001*145.55000
08/13/1998 05:30:00*145.74001*145.91000*145.91000*145.67999
08/13/1998 05:35:00*145.78000*145.86000*145.96001*145.78000
08/13/1998 05:40:00*145.95000*145.86000*145.99001*145.84000
08/13/1998 05:45:00*145.89000*145.75000*145.89999*145.75000
08/13/1998 05:50:00*145.77000*145.57001*145.82001*145.57001
08/13/1998 05:55:00*145.50000*145.58000*145.86000*145.45000
08/13/1998 06:00:00*145.52000*145.69000*145.74001*145.45000
08/13/1998 06:05:00*145.53000*145.49001*145.69000*145.47000
08/13/1998 06:10:00*145.49001*145.48000*145.55000*145.39999
08/13/1998 06:15:00*145.49001*145.39000*145.53999*145.32001
08/13/1998 06:20:00*145.35001*145.25999*145.53999*145.24001
08/13/1998 06:25:00*145.25000*145.27000*145.30000*145.05000
08/13/1998 06:30:00*145.30000*145.25999*145.34000*145.25000
08/13/1998 06:35:00*145.32001*145.39999*145.39999*145.25000
08/13/1998 06:40:00*145.35001*145.49001*145.49001*145.27000
08/13/1998 06:45:00*145.47000*145.50000*145.50000*145.41000
08/13/1998 06:50:00*145.49001*145.55000*145.59000*145.42000
08/13/1998 06:55:00*145.53999*145.48000*145.58000*145.47000
08/13/1998 07:00:00*145.53999*145.48000*145.53999*145.42000
08/13/1998 07:05:00*145.53000*145.52000*145.53000*145.45000
08/13/1998 07:10:00*145.50999*145.42000*145.52000*145.41000
08/13/1998 07:15:00*145.50999*145.71001*145.71001*145.42000
08/13/1998 07:20:00*145.67000*145.72000*145.80000*145.67000
08/13/1998 07:25:00*145.69000*145.64000*145.69000*145.63000
08/13/1998 07:30:00*145.64000*145.70000*145.73000*145.62000
08/13/1998 07:35:00*145.72000*145.75000*145.75999*145.67000
08/13/1998 07:40:00*145.74001*145.62000*145.74001*145.61000
08/13/1998 07:45:00*145.64999*145.63000*145.67000*145.47000
08/13/1998 07:50:00*145.66000*145.72000*145.73000*145.47000
08/13/1998 07:55:00*145.69000*145.62000*145.72000*145.62000
08/13/1998 08:00:00*145.61000*145.62000*145.67000*145.55000
08/13/1998 08:05:00*145.64999*145.42999*145.64999*145.42999
08/13/1998 08:10:00*145.44000*145.44000*145.47000*145.34000
08/13/1998 08:15:00*145.45000*145.55000*145.56000*145.35001
08/13/1998 08:20:00*145.52000*145.55000*145.58000*145.50000
08/13/1998 08:25:00*145.56000*145.53999*145.58000*145.50999
08/13/1998 08:30:00*145.53999*145.59000*145.59000*145.50999
08/13/1998 08:35:00*145.58000*145.57001*145.60001*145.50000
08/13/1998 08:40:00*145.55000*145.57001*145.60001*145.53999
08/13/1998 08:45:00*145.53000*145.56000*145.60001*145.48000
08/13/1998 08:50:00*145.57001*145.53000*145.58000*145.52000
08/13/1998 08:55:00*145.53000*145.23000*145.55000*145.22000
08/13/1998 09:00:00*145.35001*145.17000*145.36000*145.17000
08/13/1998 09:05:00*145.20000*145.06000*145.31000*145.03999
08/13/1998 09:10:00*145.07001*145.06000*145.23000*144.92000
08/13/1998 09:15:00*144.96001*145.12000*145.23000*144.96001
08/13/1998 09:20:00*145.13000*145.12000*145.23000*145.07001
08/13/1998 09:25:00*145.10001*145.02000*145.14000*145.02000
08/13/1998 09:30:00*145.03999*144.70000*145.10001*144.57001
08/13/1998 09:35:00*144.66000*144.82001*144.98000*144.66000
08/13/1998 09:40:00*144.72000*144.89999*145.02000*144.72000
08/13/1998 09:45:00*145.02000*145.17999*145.27000*144.81000
08/13/1998 09:50:00*145.17000*145.25000*145.42000*144.92999
08/13/1998 09:55:00*145.42000*145.23000*145.42000*145.20000
08/13/1998 10:00:00*145.28000*145.24001*145.28000*145.17999
08/13/1998 10:05:00*145.22000*145.27000*145.32001*145.12000
08/13/1998 10:10:00*145.28999*145.21001*145.32001*145.20000
08/13/1998 10:15:00*145.17999*145.09000*145.20000*145.08000
08/13/1998 10:20:00*145.22000*145.19000*145.23000*145.03999
08/13/1998 10:25:00*145.17999*145.24001*145.30000*145.13000
08/13/1998 10:30:00*145.16000*145.33000*145.33000*145.16000
08/13/1998 10:35:00*145.27000*145.19000*145.28000*145.17999
08/13/1998 10:40:00*145.19000*145.17999*145.25999*145.12000
08/13/1998 10:45:00*145.14000*145.07001*145.14999*145.07001
08/13/1998 10:50:00*145.09000*145.13000*145.16000*145.06000
08/13/1998 10:55:00*145.12000*145.13000*145.13000*145.11000
08/13/1998 11:00:00*145.13000*145.17999*145.17999*145.10001
08/13/1998 11:05:00*145.17000*145.17999*145.21001*145.12000
08/13/1998 11:10:00*145.14999*144.80000*145.20000*144.80000
08/13/1998 11:15:00*144.94000*144.82001*145.09000*144.80000
08/13/1998 11:20:00*144.82001*144.98000*145.10001*144.82001
08/13/1998 11:25:00*144.89999*144.97000*145.03000*144.89999
08/13/1998 11:30:00*144.97000*144.87000*144.97000*144.84000
08/13/1998 11:35:00*144.87000*144.89999*144.92000*144.82001
08/13/1998 11:40:00*144.83000*144.84000*144.92000*144.83000
08/13/1998 11:45:00*144.83000*144.87000*144.87000*144.80000
08/13/1998 11:50:00*144.89000*144.98000*144.98000*144.89000
08/13/1998 11:55:00*144.98000*144.83000*145.00999*144.83000
08/13/1998 12:00:00*144.98000*145.03000*145.07001*144.92999
08/13/1998 12:05:00*145.00000*145.08000*145.14999*144.89999
08/13/1998 12:10:00*145.11000*145.13000*145.17000*145.05000
08/13/1998 12:15:00*145.17000*145.20000*145.20000*145.17000
08/13/1998 12:20:00*145.20000*145.14999*145.20000*145.14999
08/13/1998 12:25:00*145.17000*145.19000*145.24001*145.17000
08/13/1998 12:30:00*145.14999*145.14999*145.20000*145.14999
08/13/1998 12:35:00*145.20000*145.20000*145.24001*145.20000
08/13/1998 12:40:00*145.20000*145.16000*145.22000*145.16000
08/13/1998 12:45:00*145.17000*145.14999*145.21001*145.14999
08/13/1998 12:50:00*145.17000*145.21001*145.21001*145.17000
08/13/1998 12:55:00*145.20000*145.17999*145.20000*145.17000
08/13/1998 13:00:00*145.21001*145.17000*145.21001*145.17000
08/13/1998 13:05:00*145.14000*145.14999*145.14999*145.10001
08/13/1998 13:10:00*145.12000*145.05000*145.13000*145.05000
08/13/1998 13:15:00*145.05000*145.05000*145.07001*145.03000
08/13/1998 13:20:00*145.00000*144.99001*145.00000*144.99001
08/13/1998 13:25:00*145.00000*144.97000*145.00000*144.97000
08/13/1998 13:30:00*144.99001*145.00000*145.00000*144.99001
08/13/1998 13:35:00*145.03000*145.03999*145.03999*145.03000
08/13/1998 13:40:00*145.07001*145.07001*145.07001*145.03999
08/13/1998 13:45:00*145.09000*145.09000*145.09000*145.09000
08/13/1998 13:50:00*145.05000*145.05000*145.05000*145.05000
08/13/1998 13:55:00*145.07001*145.05000*145.07001*145.05000
08/13/1998 14:00:00*145.08000*145.08000*145.08000*145.08000
08/13/1998 14:05:00*145.14999*145.13000*145.14999*145.13000
08/13/1998 14:20:00*145.17999*145.17000*145.17999*145.17000
08/13/1998 14:25:00*145.17000*145.16000*145.17000*145.16000
08/13/1998 14:30:00*145.17000*145.19000*145.21001*145.17000
08/13/1998 14:35:00*145.22000*145.25000*145.25000*145.20000
08/13/1998 14:40:00*145.34000*145.20000*145.34000*145.20000
08/13/1998 14:45:00*145.22000*145.10001*145.22000*145.05000
08/13/1998 14:50:00*145.06000*145.08000*145.08000*145.06000
08/13/1998 14:55:00*145.22000*145.14999*145.22000*145.12000
08/13/1998 15:00:00*145.17000*145.17000*145.17000*145.17000
08/13/1998 15:05:00*145.17000*145.17000*145.17000*145.17000
08/13/1998 15:10:00*145.14999*145.14999*145.14999*145.14999
08/13/1998 15:15:00*145.17000*145.17000*145.17000*145.17000
08/13/1998 15:20:00*145.17000*145.17000*145.17000*145.17000
08/13/1998 15:25:00*145.17000*145.08000*145.17000*145.08000
08/13/1998 15:30:00*145.03999*145.03999*145.03999*145.03999
08/13/1998 15:35:00*145.14000*145.08000*145.14000*145.00000
08/13/1998 15:40:00*145.00000*145.05000*145.05000*145.00000
08/13/1998 15:45:00*145.02000*145.08000*145.08000*145.02000
08/13/1998 16:00:00*144.87000*144.87000*144.87000*144.87000
08/13/1998 16:05:00*144.89999*144.92999*144.92999*144.89999
08/13/1998 16:10:00*144.95000*144.95000*144.95000*144.95000
08/13/1998 16:15:00*144.89999*145.03000*145.03000*144.89999
08/13/1998 16:25:00*145.00000*145.00000*145.00000*145.00000
08/13/1998 16:35:00*145.05000*145.03000*145.05000*145.00999
08/13/1998 16:55:00*145.02000*145.06000*145.06000*145.02000
08/13/1998 17:00:00*144.98000*144.98000*144.98000*144.98000
