08/10/1998 17:05:00*146.30000*146.30000*146.30000*146.30000
08/10/1998 17:10:00*146.32001*146.32001*146.32001*146.32001
08/10/1998 17:20:00*146.30000*146.30000*146.30000*146.30000
08/10/1998 17:35:00*146.32001*146.32001*146.32001*146.32001
08/10/1998 18:15:00*146.27000*146.25999*146.27000*146.25999
08/10/1998 18:25:00*146.22000*146.28999*146.28999*146.22000
08/10/1998 18:30:00*146.24001*146.30000*146.30000*146.24001
08/10/1998 18:35:00*146.25000*146.25000*146.25000*146.25000
08/10/1998 18:50:00*146.33000*146.33000*146.33000*146.33000
08/10/1998 18:55:00*146.31000*146.31000*146.31000*146.31000
08/10/1998 19:05:00*146.31000*146.33000*146.33000*146.31000
08/10/1998 19:15:00*146.20000*146.20000*146.20000*146.20000
08/10/1998 19:20:00*146.20000*146.20000*146.20000*146.20000
08/10/1998 19:25:00*146.25000*146.14000*146.25000*146.14000
08/10/1998 19:30:00*146.12000*146.12000*146.14999*146.12000
08/10/1998 19:45:00*146.25000*146.28000*146.28000*146.25000
08/10/1998 19:50:00*146.28000*146.34000*146.34000*146.21001
08/10/1998 19:55:00*146.42000*146.42999*146.42999*146.42000
08/10/1998 20:00:00*146.45000*146.47000*146.47000*146.45000
08/10/1998 20:05:00*146.44000*146.46001*146.46001*146.39999
08/10/1998 20:10:00*146.39999*146.50000*146.55000*146.39999
08/10/1998 20:15:00*146.55000*146.52000*146.55000*146.52000
08/10/1998 20:20:00*146.50000*146.57001*146.57001*146.50000
08/10/1998 20:25:00*146.53999*146.50000*146.53999*146.50000
08/10/1998 20:35:00*146.36000*146.32001*146.39000*146.32001
08/10/1998 20:40:00*146.32001*146.33000*146.33000*146.30000
08/10/1998 20:45:00*146.32001*146.32001*146.32001*146.32001
08/10/1998 20:50:00*146.33000*146.33000*146.33000*146.33000
08/10/1998 20:55:00*146.38000*146.33000*146.38000*146.25999
08/10/1998 21:00:00*146.28999*146.21001*146.28999*146.14999
08/10/1998 21:05:00*146.25000*146.17000*146.25000*146.17000
08/10/1998 21:10:00*146.09000*146.14999*146.14999*146.09000
08/10/1998 21:15:00*146.12000*146.20000*146.20000*146.05000
08/10/1998 21:20:00*146.17999*146.14000*146.17999*146.14000
08/10/1998 21:25:00*146.14999*146.14000*146.14999*146.14000
08/10/1998 21:30:00*146.17999*146.03000*146.17999*146.03000
08/10/1998 21:35:00*146.05000*146.06000*146.06000*146.05000
08/10/1998 21:40:00*146.11000*146.17999*146.17999*146.11000
08/10/1998 21:45:00*146.22000*146.30000*146.30000*146.10001
08/10/1998 21:50:00*146.25000*146.33000*146.37000*146.25000
08/10/1998 21:55:00*146.33000*146.30000*146.33000*146.30000
08/10/1998 22:00:00*146.25000*146.25999*146.25999*146.24001
08/10/1998 22:05:00*146.32001*146.30000*146.32001*146.30000
08/10/1998 22:10:00*146.34000*146.33000*146.34000*146.33000
08/10/1998 22:15:00*146.32001*146.31000*146.32001*146.31000
08/10/1998 22:20:00*146.33000*146.37000*146.37000*146.31000
08/10/1998 22:25:00*146.39000*146.41000*146.42999*146.39000
08/10/1998 22:30:00*146.35001*146.35001*146.35001*146.35001
08/10/1998 22:35:00*146.37000*146.35001*146.37000*146.35001
08/10/1998 22:40:00*146.41000*146.41000*146.41000*146.41000
08/10/1998 22:45:00*146.42000*146.38000*146.42000*146.38000
08/10/1998 22:50:00*146.37000*146.38000*146.38000*146.37000
08/10/1998 22:55:00*146.39999*146.39999*146.39999*146.39999
08/10/1998 23:00:00*146.39999*146.39999*146.39999*146.39999
08/10/1998 23:15:00*146.39999*146.39999*146.39999*146.39999
08/10/1998 23:20:00*146.37000*146.37000*146.37000*146.37000
08/10/1998 23:30:00*146.39999*146.39999*146.39999*146.39999
08/10/1998 23:35:00*146.42000*146.42000*146.42000*146.42000
08/10/1998 23:40:00*146.41000*146.41000*146.41000*146.39999
08/10/1998 23:45:00*146.42000*146.42000*146.42000*146.42000
08/11/1998 00:00:00*146.39999*146.42999*146.42999*146.39999
08/11/1998 00:05:00*146.39999*146.37000*146.39999*146.37000
08/11/1998 00:10:00*146.42999*146.41000*146.42999*146.39999
08/11/1998 00:15:00*146.42999*146.39999*146.42999*146.35001
08/11/1998 00:20:00*146.42999*146.42999*146.42999*146.42999
08/11/1998 00:30:00*146.41000*146.42000*146.42999*146.41000
08/11/1998 00:35:00*146.45000*146.45000*146.45000*146.42000
08/11/1998 00:40:00*146.42000*146.45000*146.45000*146.39999
08/11/1998 00:45:00*146.47000*146.48000*146.56000*146.45000
08/11/1998 00:50:00*146.47000*146.53000*146.53000*146.47000
08/11/1998 00:55:00*146.53000*146.53000*146.53000*146.52000
08/11/1998 01:00:00*146.50999*146.50999*146.53000*146.50999
08/11/1998 01:05:00*146.55000*146.55000*146.55000*146.55000
08/11/1998 01:55:00*147.10001*147.03999*147.10001*147.03999
08/11/1998 02:00:00*147.05000*147.03000*147.10001*146.92000
08/11/1998 02:05:00*146.97000*146.97000*147.07001*146.95000
08/11/1998 02:10:00*146.99001*147.14000*147.16000*146.97000
08/11/1998 02:15:00*147.07001*147.17000*147.27000*146.89000
08/11/1998 02:20:00*147.14999*147.19000*147.32001*147.14000
08/11/1998 02:25:00*147.19000*147.24001*147.25999*147.17000
08/11/1998 02:30:00*147.21001*147.28000*147.35001*147.17999
08/11/1998 02:35:00*147.34000*147.35001*147.39999*147.25000
08/11/1998 02:40:00*147.37000*147.30000*147.45000*147.25999
08/11/1998 02:45:00*147.27000*147.31000*147.33000*147.23000
08/11/1998 02:50:00*147.25000*147.28000*147.32001*147.23000
08/11/1998 02:55:00*147.34000*147.28999*147.34000*147.25999
08/11/1998 03:00:00*147.32001*147.42999*147.48000*147.28999
08/11/1998 03:05:00*147.48000*147.47000*147.48000*147.36000
08/11/1998 03:10:00*147.38000*147.53999*147.58000*147.36000
08/11/1998 03:15:00*147.50999*147.57001*147.64999*147.49001
08/11/1998 03:20:00*147.53999*147.58000*147.64000*147.53000
08/11/1998 03:25:00*147.56000*147.49001*147.56000*147.47000
08/11/1998 03:30:00*147.49001*147.42000*147.56000*147.28000
08/11/1998 03:35:00*147.42999*147.39999*147.52000*147.35001
08/11/1998 03:40:00*147.42000*147.48000*147.53999*147.35001
08/11/1998 03:45:00*147.49001*147.47000*147.52000*147.45000
08/11/1998 03:50:00*147.48000*147.46001*147.50999*147.41000
08/11/1998 03:55:00*147.42999*147.42999*147.53999*147.39999
08/11/1998 04:00:00*147.50999*147.41000*147.53999*147.36000
08/11/1998 04:05:00*147.41000*147.46001*147.48000*147.41000
08/11/1998 04:10:00*147.45000*147.48000*147.50000*147.41000
08/11/1998 04:15:00*147.42000*147.46001*147.53000*147.41000
08/11/1998 04:20:00*147.53000*147.48000*147.56000*147.47000
08/11/1998 04:25:00*147.48000*147.38000*147.50000*147.33000
08/11/1998 04:30:00*147.47000*147.50000*147.50000*147.38000
08/11/1998 04:35:00*147.50000*147.42000*147.50000*147.35001
08/11/1998 04:40:00*147.45000*147.38000*147.46001*147.38000
08/11/1998 04:45:00*147.45000*147.37000*147.45000*147.35001
08/11/1998 04:50:00*147.36000*147.31000*147.38000*147.31000
08/11/1998 04:55:00*147.31000*147.28999*147.34000*147.28000
08/11/1998 05:00:00*147.31000*147.33000*147.37000*147.27000
08/11/1998 05:05:00*147.38000*147.42000*147.42000*147.36000
08/11/1998 05:10:00*147.41000*147.42000*147.45000*147.37000
08/11/1998 05:15:00*147.42999*147.39999*147.44000*147.39999
08/11/1998 05:20:00*147.42000*147.31000*147.44000*147.31000
08/11/1998 05:25:00*147.32001*147.35001*147.39999*147.30000
08/11/1998 05:30:00*147.34000*147.32001*147.37000*147.28000
08/11/1998 05:35:00*147.28999*147.30000*147.34000*147.25999
08/11/1998 05:40:00*147.28999*147.30000*147.33000*147.25999
08/11/1998 05:45:00*147.31000*147.27000*147.37000*147.27000
08/11/1998 05:50:00*147.31000*147.14999*147.34000*147.14999
08/11/1998 05:55:00*147.19000*147.19000*147.25999*147.14000
08/11/1998 06:00:00*147.25999*147.28999*147.32001*147.17999
08/11/1998 06:05:00*147.27000*147.35001*147.38000*147.27000
08/11/1998 06:10:00*147.32001*147.41000*147.42000*147.32001
08/11/1998 06:15:00*147.37000*147.45000*147.53999*147.35001
08/11/1998 06:20:00*147.45000*147.47000*147.50000*147.42000
08/11/1998 06:25:00*147.47000*147.50000*147.52000*147.47000
08/11/1998 06:30:00*147.50999*147.52000*147.53999*147.47000
08/11/1998 06:35:00*147.48000*147.57001*147.57001*147.47000
08/11/1998 06:40:00*147.52000*147.55000*147.57001*147.35001
08/11/1998 06:45:00*147.32001*147.37000*147.38000*147.32001
08/11/1998 06:50:00*147.35001*147.33000*147.38000*147.33000
08/11/1998 06:55:00*147.31000*147.33000*147.35001*147.31000
08/11/1998 07:00:00*147.33000*147.31000*147.36000*147.31000
08/11/1998 07:05:00*147.28999*147.36000*147.36000*147.24001
08/11/1998 07:10:00*147.36000*147.42999*147.42999*147.32001
08/11/1998 07:15:00*147.34000*147.44000*147.44000*147.34000
08/11/1998 07:20:00*147.42000*147.36000*147.44000*147.36000
08/11/1998 07:25:00*147.36000*147.42000*147.42000*147.33000
08/11/1998 07:30:00*147.42999*147.37000*147.45000*147.36000
08/11/1998 07:35:00*147.37000*147.30000*147.41000*147.17000
08/11/1998 07:40:00*147.31000*147.32001*147.35001*147.17000
08/11/1998 07:45:00*147.31000*147.33000*147.34000*147.30000
08/11/1998 07:50:00*147.32001*147.37000*147.37000*147.25000
08/11/1998 07:55:00*147.34000*147.36000*147.37000*147.30000
08/11/1998 08:00:00*147.37000*147.34000*147.39000*147.32001
08/11/1998 08:05:00*147.35001*147.31000*147.35001*147.19000
08/11/1998 08:10:00*147.31000*147.31000*147.32001*147.28999
08/11/1998 08:15:00*147.30000*147.25000*147.34000*147.24001
08/11/1998 08:20:00*147.23000*147.28000*147.36000*147.23000
08/11/1998 08:25:00*147.25000*147.33000*147.37000*147.25000
08/11/1998 08:30:00*147.28999*147.25999*147.33000*147.25000
08/11/1998 08:35:00*147.25000*147.34000*147.35001*147.24001
08/11/1998 08:40:00*147.30000*147.32001*147.35001*147.28999
08/11/1998 08:45:00*147.33000*147.34000*147.37000*147.32001
08/11/1998 08:50:00*147.33000*147.31000*147.34000*147.31000
08/11/1998 08:55:00*147.28999*147.31000*147.32001*147.25999
08/11/1998 09:00:00*147.28000*147.23000*147.42999*147.22000
08/11/1998 09:05:00*147.25000*147.07001*147.44000*147.07001
08/11/1998 09:10:00*147.08000*147.14999*147.17999*147.07001
08/11/1998 09:15:00*147.11000*147.16000*147.17000*147.07001
08/11/1998 09:20:00*147.17000*147.11000*147.22000*147.09000
08/11/1998 09:25:00*147.14000*147.08000*147.14000*147.07001
08/11/1998 09:30:00*147.03999*146.92000*147.10001*146.91000
08/11/1998 09:35:00*146.95000*147.05000*147.10001*146.92000
08/11/1998 09:40:00*147.06000*147.12000*147.20000*146.98000
08/11/1998 09:45:00*147.10001*147.09000*147.14999*147.07001
08/11/1998 09:50:00*147.14000*147.14000*147.16000*147.09000
08/11/1998 09:55:00*147.14999*147.14000*147.22000*147.10001
08/11/1998 10:00:00*147.13000*147.13000*147.14999*147.10001
08/11/1998 10:05:00*147.14999*147.10001*147.17000*147.10001
08/11/1998 10:10:00*147.11000*147.19000*147.22000*147.10001
08/11/1998 10:15:00*147.14000*147.17000*147.21001*147.14000
08/11/1998 10:20:00*147.14999*147.17999*147.17999*147.12000
08/11/1998 10:25:00*147.14999*147.10001*147.17999*147.00000
08/11/1998 10:30:00*147.00000*147.02000*147.17999*146.92000
08/11/1998 10:35:00*147.00999*147.07001*147.10001*147.00999
08/11/1998 10:40:00*147.03000*147.10001*147.19000*147.03000
08/11/1998 10:45:00*147.17000*147.14000*147.17999*147.08000
08/11/1998 10:50:00*147.12000*147.14000*147.17999*147.12000
08/11/1998 10:55:00*147.13000*147.12000*147.14000*147.11000
08/11/1998 11:00:00*147.10001*147.14000*147.14000*147.06000
08/11/1998 11:05:00*147.14000*147.17999*147.20000*147.14000
08/11/1998 11:10:00*147.19000*147.13000*147.19000*147.12000
08/11/1998 11:15:00*147.14999*147.16000*147.21001*147.09000
08/11/1998 11:20:00*147.16000*147.13000*147.17000*147.11000
08/11/1998 11:25:00*147.14999*147.16000*147.19000*147.12000
08/11/1998 11:30:00*147.22000*147.14999*147.22000*147.14000
08/11/1998 11:35:00*147.14000*147.12000*147.14999*147.10001
08/11/1998 11:40:00*147.09000*147.11000*147.13000*146.96001
08/11/1998 11:45:00*147.13000*147.14999*147.16000*147.03999
08/11/1998 11:50:00*147.03999*147.14999*147.17000*147.03999
08/11/1998 11:55:00*147.14999*147.14000*147.14999*147.11000
08/11/1998 12:00:00*147.13000*147.13000*147.14999*147.13000
08/11/1998 12:05:00*147.30000*147.35001*147.35001*147.13000
08/11/1998 12:10:00*147.34000*147.37000*147.39999*147.31000
08/11/1998 12:15:00*147.35001*147.28999*147.35001*147.27000
08/11/1998 12:20:00*147.33000*147.31000*147.35001*147.31000
08/11/1998 12:25:00*147.36000*147.37000*147.39999*147.31000
08/11/1998 12:30:00*147.39999*147.37000*147.39999*147.37000
08/11/1998 12:35:00*147.34000*147.37000*147.39000*147.34000
08/11/1998 12:40:00*147.37000*147.33000*147.37000*147.33000
08/11/1998 12:45:00*147.33000*147.33000*147.35001*147.32001
08/11/1998 12:50:00*147.33000*147.37000*147.37000*147.33000
08/11/1998 12:55:00*147.35001*147.35001*147.35001*147.25000
08/11/1998 13:00:00*147.37000*147.35001*147.37000*147.35001
08/11/1998 13:05:00*147.35001*147.35001*147.35001*147.35001
08/11/1998 13:10:00*147.37000*147.31000*147.37000*147.31000
08/11/1998 13:15:00*147.35001*147.32001*147.35001*147.32001
08/11/1998 13:20:00*147.31000*147.33000*147.33000*147.31000
08/11/1998 13:25:00*147.30000*147.32001*147.32001*147.30000
08/11/1998 13:30:00*147.25000*147.25000*147.25000*147.25000
08/11/1998 13:35:00*147.28000*147.27000*147.28000*147.25000
08/11/1998 13:40:00*147.14999*147.07001*147.14999*147.07001
08/11/1998 13:45:00*147.14999*147.13000*147.14999*147.13000
08/11/1998 13:50:00*147.24001*147.25000*147.25999*147.17000
08/11/1998 13:55:00*147.22000*147.27000*147.27000*147.22000
08/11/1998 14:00:00*147.25000*147.25999*147.25999*147.25000
08/11/1998 14:05:00*147.22000*147.30000*147.30000*147.22000
08/11/1998 14:10:00*147.35001*147.32001*147.35001*147.30000
08/11/1998 14:15:00*147.28999*147.30000*147.30000*147.28999
08/11/1998 14:20:00*147.32001*147.32001*147.32001*147.32001
08/11/1998 14:25:00*147.30000*147.30000*147.30000*147.30000
08/11/1998 14:30:00*147.28000*147.27000*147.28999*147.27000
08/11/1998 14:35:00*147.28999*147.25000*147.33000*147.23000
08/11/1998 14:40:00*147.27000*147.25999*147.30000*147.25000
08/11/1998 14:45:00*147.25000*147.25000*147.25999*147.25000
08/11/1998 14:50:00*147.23000*147.23000*147.23000*147.23000
08/11/1998 14:55:00*147.23000*147.25000*147.25000*147.23000
08/11/1998 15:00:00*147.30000*147.35001*147.37000*147.25000
08/11/1998 15:05:00*147.36000*147.39999*147.39999*147.36000
08/11/1998 15:15:00*147.39000*147.39000*147.39000*147.32001
08/11/1998 15:20:00*147.38000*147.38000*147.38000*147.38000
08/11/1998 15:25:00*147.36000*147.36000*147.36000*147.35001
08/11/1998 15:30:00*147.36000*147.37000*147.37000*147.35001
08/11/1998 15:35:00*147.32001*147.32001*147.32001*147.32001
08/11/1998 15:40:00*147.33000*147.33000*147.33000*147.33000
08/11/1998 15:45:00*147.27000*147.28999*147.32001*147.27000
08/11/1998 15:50:00*147.37000*147.35001*147.37000*147.35001
08/11/1998 15:55:00*147.32001*147.32001*147.32001*147.32001
08/11/1998 16:05:00*147.24001*147.24001*147.24001*147.24001
08/11/1998 16:10:00*147.32001*147.25000*147.32001*147.25000
08/11/1998 16:15:00*147.27000*147.27000*147.27000*147.27000
08/11/1998 16:45:00*147.24001*147.24001*147.24001*147.24001
