08/09/1998 18:10:00*146.25000*146.25000*146.25000*146.25000
08/09/1998 18:25:00*146.34000*146.34000*146.34000*146.34000
08/09/1998 18:30:00*146.30000*146.34000*146.34000*146.30000
08/09/1998 18:35:00*146.32001*146.32001*146.32001*146.32001
08/09/1998 18:40:00*146.28000*146.28000*146.28000*146.28000
08/09/1998 18:45:00*146.35001*146.35001*146.36000*146.35001
08/09/1998 18:55:00*146.35001*146.35001*146.35001*146.35001
08/09/1998 19:20:00*146.36000*146.45000*146.45000*146.36000
08/09/1998 19:25:00*146.42000*146.42999*146.42999*146.42000
08/09/1998 19:30:00*146.47000*146.47000*146.47000*146.47000
08/09/1998 19:35:00*146.45000*146.45000*146.45000*146.45000
08/09/1998 19:40:00*146.42000*146.41000*146.42000*146.41000
08/09/1998 19:45:00*146.45000*146.45000*146.45000*146.45000
08/09/1998 19:50:00*146.46001*146.45000*146.52000*146.45000
08/09/1998 20:05:00*146.35001*146.35001*146.35001*146.35001
08/09/1998 20:10:00*146.31000*146.39999*146.41000*146.31000
08/09/1998 20:20:00*146.14999*146.10001*146.14999*146.10001
08/09/1998 20:25:00*146.22000*146.30000*146.30000*146.22000
08/09/1998 20:30:00*146.32001*146.32001*146.32001*146.32001
08/09/1998 20:35:00*146.30000*146.28000*146.31000*146.28000
08/09/1998 20:40:00*146.25000*146.25000*146.25000*146.25000
08/09/1998 20:45:00*146.20000*146.20000*146.20000*146.20000
08/09/1998 20:50:00*146.09000*146.10001*146.10001*146.09000
08/09/1998 20:55:00*146.10001*146.12000*146.13000*146.10001
08/09/1998 21:00:00*146.20000*146.17000*146.20000*146.17000
08/09/1998 21:05:00*146.14999*146.14999*146.14999*146.14999
08/09/1998 21:10:00*146.16000*146.14999*146.19000*146.14999
08/09/1998 21:20:00*146.16000*146.14000*146.16000*146.14000
08/09/1998 21:25:00*146.12000*146.12000*146.12000*146.12000
08/09/1998 21:30:00*146.22000*146.22000*146.22000*146.22000
08/09/1998 21:35:00*146.14999*146.11000*146.14999*146.11000
08/09/1998 21:40:00*146.02000*146.05000*146.05000*146.02000
08/09/1998 21:45:00*146.10001*146.10001*146.10001*146.10001
08/09/1998 21:50:00*146.11000*146.05000*146.11000*146.05000
08/09/1998 21:55:00*146.12000*146.12000*146.12000*146.12000
08/09/1998 22:00:00*146.14000*146.14000*146.14000*146.14000
08/09/1998 22:15:00*146.14999*146.24001*146.24001*146.14999
08/09/1998 22:20:00*146.23000*146.23000*146.23000*146.23000
08/09/1998 22:25:00*146.23000*146.23000*146.23000*146.23000
08/09/1998 22:30:00*146.13000*146.13000*146.13000*146.13000
08/09/1998 22:45:00*146.23000*146.25000*146.25000*146.23000
08/09/1998 22:50:00*146.24001*146.20000*146.24001*146.20000
08/09/1998 23:35:00*146.17000*146.14000*146.17000*146.14000
08/09/1998 23:45:00*146.10001*146.10001*146.10001*146.10001
08/09/1998 23:55:00*146.05000*146.05000*146.05000*146.05000
08/10/1998 00:00:00*146.11000*146.11000*146.11000*146.11000
08/10/1998 00:05:00*146.08000*146.08000*146.08000*146.08000
08/10/1998 00:10:00*146.16000*146.12000*146.16000*146.12000
08/10/1998 00:15:00*146.20000*146.28999*146.33000*146.20000
08/10/1998 00:25:00*146.33000*146.33000*146.33000*146.33000
08/10/1998 00:40:00*146.25000*146.25000*146.25000*146.25000
08/10/1998 00:50:00*146.45000*146.48000*146.48000*146.45000
08/10/1998 00:55:00*146.46001*146.47000*146.47000*146.46001
08/10/1998 01:00:00*146.46001*146.46001*146.46001*146.46001
08/10/1998 01:05:00*146.42999*146.41000*146.42999*146.41000
08/10/1998 01:50:00*146.56000*146.56000*146.56000*146.56000
08/10/1998 01:55:00*146.56000*146.55000*146.57001*146.53999
08/10/1998 02:00:00*146.55000*146.49001*146.55000*146.48000
08/10/1998 02:05:00*146.48000*146.36000*146.53000*146.36000
08/10/1998 02:10:00*146.39999*146.38000*146.53999*146.35001
08/10/1998 02:15:00*146.41000*146.44000*146.44000*146.35001
08/10/1998 02:20:00*146.35001*146.39999*146.46001*146.35001
08/10/1998 02:25:00*146.42000*146.39000*146.49001*146.39000
08/10/1998 02:30:00*146.38000*146.37000*146.46001*146.37000
08/10/1998 02:35:00*146.35001*146.38000*146.38000*146.28999
08/10/1998 02:40:00*146.32001*146.42999*146.42999*146.31000
08/10/1998 02:45:00*146.38000*146.56000*146.57001*146.36000
08/10/1998 02:50:00*146.55000*146.53000*146.57001*146.52000
08/10/1998 02:55:00*146.57001*146.64000*146.64999*146.53000
08/10/1998 03:00:00*146.61000*146.59000*146.66000*146.58000
08/10/1998 03:05:00*146.63000*146.56000*146.66000*146.47000
08/10/1998 03:10:00*146.52000*146.48000*146.56000*146.38000
08/10/1998 03:15:00*146.50999*146.60001*146.61000*146.48000
08/10/1998 03:20:00*146.64999*146.55000*146.64999*146.55000
08/10/1998 03:25:00*146.53999*146.49001*146.56000*146.47000
08/10/1998 03:30:00*146.52000*146.50999*146.56000*146.48000
08/10/1998 03:35:00*146.50999*146.47000*146.52000*146.42999
08/10/1998 03:40:00*146.47000*146.49001*146.57001*146.44000
08/10/1998 03:45:00*146.58000*146.66000*146.66000*146.44000
08/10/1998 03:50:00*146.62000*146.64999*146.70000*146.52000
08/10/1998 03:55:00*146.64000*146.64000*146.70000*146.61000
08/10/1998 04:00:00*146.64000*146.66000*146.66000*146.63000
08/10/1998 04:05:00*146.64999*146.64999*146.82001*146.45000
08/10/1998 04:10:00*146.66000*146.59000*146.67000*146.53999
08/10/1998 04:15:00*146.62000*146.58000*146.64000*146.57001
08/10/1998 04:20:00*146.60001*146.55000*146.60001*146.50000
08/10/1998 04:25:00*146.55000*146.50000*146.55000*146.50000
08/10/1998 04:30:00*146.50000*146.47000*146.52000*146.45000
08/10/1998 04:35:00*146.48000*146.47000*146.50000*146.42000
08/10/1998 04:40:00*146.46001*146.50999*146.53000*146.39999
08/10/1998 04:45:00*146.50999*146.55000*146.58000*146.49001
08/10/1998 04:50:00*146.55000*146.50999*146.57001*146.46001
08/10/1998 04:55:00*146.50000*146.52000*146.53000*146.45000
08/10/1998 05:00:00*146.53000*146.39999*146.53000*146.38000
08/10/1998 05:05:00*146.38000*146.38000*146.45000*146.37000
08/10/1998 05:10:00*146.37000*146.42000*146.44000*146.35001
08/10/1998 05:15:00*146.42000*146.44000*146.49001*146.31000
08/10/1998 05:20:00*146.39999*146.36000*146.50000*146.34000
08/10/1998 05:25:00*146.37000*146.36000*146.42999*146.32001
08/10/1998 05:30:00*146.32001*146.27000*146.36000*146.25000
08/10/1998 05:35:00*146.32001*146.33000*146.37000*146.30000
08/10/1998 05:40:00*146.33000*146.42000*146.42000*146.33000
08/10/1998 05:45:00*146.39999*146.37000*146.41000*146.34000
08/10/1998 05:50:00*146.36000*146.38000*146.38000*146.35001
08/10/1998 05:55:00*146.39999*146.36000*146.45000*146.36000
08/10/1998 06:00:00*146.45000*146.45000*146.47000*146.36000
08/10/1998 06:05:00*146.45000*146.42999*146.47000*146.38000
08/10/1998 06:10:00*146.42999*146.42999*146.45000*146.39000
08/10/1998 06:15:00*146.45000*146.45000*146.47000*146.41000
08/10/1998 06:20:00*146.48000*146.50000*146.50000*146.36000
08/10/1998 06:25:00*146.46001*146.46001*146.50000*146.42999
08/10/1998 06:30:00*146.50000*146.49001*146.58000*146.46001
08/10/1998 06:35:00*146.52000*146.55000*146.58000*146.48000
08/10/1998 06:40:00*146.55000*146.56000*146.59000*146.50999
08/10/1998 06:45:00*146.57001*146.58000*146.58000*146.48000
08/10/1998 06:50:00*146.49001*146.42999*146.58000*146.36000
08/10/1998 06:55:00*146.42999*146.41000*146.46001*146.36000
08/10/1998 07:00:00*146.42999*146.44000*146.53000*146.42999
08/10/1998 07:05:00*146.48000*146.53999*146.53999*146.42000
08/10/1998 07:10:00*146.52000*146.56000*146.57001*146.42999
08/10/1998 07:15:00*146.56000*146.63000*146.63000*146.53999
08/10/1998 07:20:00*146.61000*146.59000*146.63000*146.56000
08/10/1998 07:25:00*146.56000*146.47000*146.58000*146.47000
08/10/1998 07:30:00*146.50999*146.50999*146.50999*146.45000
08/10/1998 07:35:00*146.45000*146.44000*146.53000*146.44000
08/10/1998 07:40:00*146.44000*146.47000*146.50999*146.41000
08/10/1998 07:45:00*146.42999*146.42000*146.45000*146.41000
08/10/1998 07:50:00*146.41000*146.46001*146.47000*146.41000
08/10/1998 07:55:00*146.44000*146.42000*146.47000*146.41000
08/10/1998 08:00:00*146.47000*146.45000*146.50000*146.44000
08/10/1998 08:05:00*146.46001*146.41000*146.47000*146.39999
08/10/1998 08:10:00*146.42000*146.42999*146.45000*146.42000
08/10/1998 08:15:00*146.42999*146.41000*146.46001*146.39999
08/10/1998 08:20:00*146.39999*146.41000*146.46001*146.39999
08/10/1998 08:25:00*146.39999*146.38000*146.42999*146.37000
08/10/1998 08:30:00*146.37000*146.36000*146.39000*146.28000
08/10/1998 08:35:00*146.35001*146.35001*146.37000*146.23000
08/10/1998 08:40:00*146.35001*146.34000*146.36000*146.27000
08/10/1998 08:45:00*146.32001*146.31000*146.36000*146.21001
08/10/1998 08:50:00*146.32001*146.36000*146.37000*146.31000
08/10/1998 08:55:00*146.38000*146.35001*146.39000*146.33000
08/10/1998 09:00:00*146.37000*146.38000*146.42999*146.37000
08/10/1998 09:05:00*146.41000*146.37000*146.42000*146.35001
08/10/1998 09:10:00*146.39000*146.48000*146.50000*146.35001
08/10/1998 09:15:00*146.50999*146.46001*146.57001*146.36000
08/10/1998 09:20:00*146.38000*146.47000*146.49001*146.38000
08/10/1998 09:25:00*146.48000*146.47000*146.50999*146.37000
08/10/1998 09:30:00*146.47000*146.44000*146.47000*146.39999
08/10/1998 09:35:00*146.39999*146.39999*146.44000*146.39999
08/10/1998 09:40:00*146.39000*146.39000*146.45000*146.38000
08/10/1998 09:45:00*146.37000*146.32001*146.39000*146.32001
08/10/1998 09:50:00*146.37000*146.35001*146.38000*146.32001
08/10/1998 09:55:00*146.32001*146.35001*146.38000*146.32001
08/10/1998 10:00:00*146.33000*146.35001*146.38000*146.33000
08/10/1998 10:05:00*146.37000*146.39000*146.41000*146.32001
08/10/1998 10:10:00*146.39000*146.36000*146.39999*146.32001
08/10/1998 10:15:00*146.36000*146.38000*146.38000*146.32001
08/10/1998 10:20:00*146.37000*146.42999*146.44000*146.33000
08/10/1998 10:25:00*146.42000*146.38000*146.42999*146.33000
08/10/1998 10:30:00*146.42000*146.44000*146.48000*146.38000
08/10/1998 10:35:00*146.46001*146.47000*146.50000*146.42000
08/10/1998 10:40:00*146.47000*146.45000*146.49001*146.42999
08/10/1998 10:45:00*146.48000*146.49001*146.49001*146.42000
08/10/1998 10:50:00*146.48000*146.49001*146.53000*146.48000
08/10/1998 10:55:00*146.49001*146.53000*146.58000*146.47000
08/10/1998 11:00:00*146.53000*146.52000*146.59000*146.50999
08/10/1998 11:05:00*146.50000*146.55000*146.57001*146.50000
08/10/1998 11:10:00*146.57001*146.57001*146.57001*146.53000
08/10/1998 11:15:00*146.52000*146.61000*146.66000*146.52000
08/10/1998 11:20:00*146.59000*146.53000*146.66000*146.34000
08/10/1998 11:25:00*146.50999*146.50000*146.56000*146.34000
08/10/1998 11:30:00*146.42000*146.48000*146.53000*146.34000
08/10/1998 11:35:00*146.49001*146.52000*146.52000*146.47000
08/10/1998 11:40:00*146.52000*146.49001*146.55000*146.34000
08/10/1998 11:45:00*146.53000*146.50999*146.53999*146.50000
08/10/1998 11:50:00*146.52000*146.50999*146.52000*146.34000
08/10/1998 11:55:00*146.52000*146.45000*146.53000*146.45000
08/10/1998 12:00:00*146.50999*146.50999*146.52000*146.45000
08/10/1998 12:05:00*146.50999*146.45000*146.50999*146.45000
08/10/1998 12:10:00*146.42000*146.37000*146.44000*146.37000
08/10/1998 12:15:00*146.39999*146.45000*146.45000*146.39999
08/10/1998 12:20:00*146.44000*146.42000*146.44000*146.42000
08/10/1998 12:25:00*146.45000*146.45000*146.45000*146.45000
08/10/1998 12:30:00*146.42999*146.42999*146.42999*146.42999
08/10/1998 12:35:00*146.45000*146.46001*146.53000*146.42999
08/10/1998 12:45:00*146.41000*146.39999*146.42999*146.31000
08/10/1998 12:50:00*146.42999*146.41000*146.42999*146.37000
08/10/1998 12:55:00*146.37000*146.41000*146.45000*146.36000
08/10/1998 13:00:00*146.42999*146.42999*146.42999*146.41000
08/10/1998 13:05:00*146.32001*146.42000*146.42000*146.32001
08/10/1998 13:10:00*146.37000*146.37000*146.37000*146.36000
08/10/1998 13:15:00*146.32001*146.37000*146.37000*146.32001
08/10/1998 13:20:00*146.32001*146.39999*146.39999*146.32001
08/10/1998 13:25:00*146.37000*146.39999*146.39999*146.36000
08/10/1998 13:30:00*146.42000*146.38000*146.42000*146.38000
08/10/1998 13:35:00*146.42000*146.37000*146.42000*146.33000
08/10/1998 13:40:00*146.36000*146.35001*146.36000*146.35001
08/10/1998 13:45:00*146.33000*146.28000*146.35001*146.25000
08/10/1998 13:50:00*146.22000*146.25000*146.28000*146.22000
08/10/1998 13:55:00*146.30000*146.24001*146.30000*146.24001
08/10/1998 14:05:00*146.30000*146.30000*146.30000*146.27000
08/10/1998 14:10:00*146.27000*146.28999*146.28999*146.27000
08/10/1998 14:15:00*146.25000*146.27000*146.27000*146.22000
08/10/1998 14:20:00*146.10001*146.12000*146.14999*146.10001
08/10/1998 14:25:00*146.14999*146.27000*146.27000*146.14999
08/10/1998 14:30:00*146.25000*146.24001*146.25000*146.23000
08/10/1998 14:35:00*146.17999*146.17000*146.17999*146.17000
08/10/1998 14:40:00*146.33000*146.20000*146.33000*146.17000
08/10/1998 14:45:00*146.27000*146.17000*146.27000*146.17000
08/10/1998 14:50:00*146.14999*146.20000*146.20000*146.14999
08/10/1998 14:55:00*146.27000*146.17999*146.27000*146.12000
08/10/1998 15:00:00*146.27000*146.17999*146.27000*146.17999
08/10/1998 15:05:00*146.27000*146.05000*146.27000*146.05000
08/10/1998 15:10:00*146.14000*146.27000*146.27000*146.14000
08/10/1998 15:15:00*146.14999*146.14999*146.14999*146.14999
08/10/1998 15:20:00*146.27000*146.27000*146.27000*146.27000
08/10/1998 15:35:00*146.23000*146.23000*146.23000*146.23000
08/10/1998 15:45:00*146.27000*146.17999*146.27000*146.17999
08/10/1998 15:50:00*146.27000*146.27000*146.27000*146.27000
08/10/1998 15:55:00*146.17000*146.17000*146.17000*146.17000
08/10/1998 16:05:00*146.25000*146.28000*146.28000*146.25000
08/10/1998 16:15:00*146.25000*146.25000*146.25000*146.25000
08/10/1998 16:20:00*146.28000*146.28000*146.28000*146.28000
08/10/1998 16:35:00*146.25000*146.25000*146.25000*146.25000
08/10/1998 16:40:00*146.30000*146.30000*146.30000*146.30000
08/10/1998 16:45:00*146.32001*146.32001*146.32001*146.32001
