08/08/1998 17:15:00*146.20000*146.20000*146.20000*146.20000
08/08/1998 21:30:00*146.23000*146.23000*146.23000*146.23000
08/09/1998 00:55:00*145.75000*145.95000*145.95000*145.75000
08/09/1998 01:00:00*146.00000*146.14999*146.14999*146.00000
08/09/1998 02:35:00*145.97000*145.97000*145.97000*145.97000
08/09/1998 04:40:00*146.13000*146.13000*146.13000*146.13000
08/09/1998 04:45:00*146.13000*146.13000*146.13000*146.13000
08/09/1998 04:55:00*146.17000*146.17000*146.17000*146.17000
08/09/1998 05:10:00*146.20000*146.20000*146.20000*146.20000
08/09/1998 05:15:00*146.17000*146.17000*146.17000*146.17000
08/09/1998 05:25:00*146.20000*146.20000*146.20000*146.20000
08/09/1998 07:35:00*146.24001*146.24001*146.24001*146.24001
08/09/1998 14:50:00*146.20000*146.20000*146.20000*146.20000
08/09/1998 15:10:00*146.25000*146.06000*146.25000*146.06000
08/09/1998 15:15:00*146.20000*146.20000*146.20000*146.20000
08/09/1998 15:25:00*146.20000*146.20000*146.20000*146.20000
08/09/1998 15:50:00*146.27000*146.27000*146.27000*146.27000
08/09/1998 16:45:00*146.32001*146.32001*146.32001*146.32001
08/09/1998 17:00:00*146.32001*146.32001*146.32001*146.32001
