08/04/1998 17:25:00*144.91000*144.91000*144.91000*144.91000
08/04/1998 17:55:00*144.92000*144.92000*144.92000*144.92000
08/04/1998 18:10:00*144.87000*144.87000*144.87000*144.87000
08/04/1998 18:15:00*144.85001*144.86000*144.86000*144.85001
08/04/1998 18:35:00*144.78999*144.75999*144.78999*144.75999
08/04/1998 19:05:00*144.57001*144.57001*144.57001*144.57001
08/04/1998 19:10:00*144.36000*144.36000*144.36000*144.36000
08/04/1998 19:15:00*144.37000*144.25999*144.37000*144.25999
08/04/1998 19:20:00*144.28999*144.28999*144.30000*144.28000
08/04/1998 19:25:00*144.32001*144.32001*144.32001*144.32001
08/04/1998 19:30:00*144.17000*144.17000*144.17000*144.17000
08/04/1998 19:35:00*144.35001*144.17000*144.35001*144.17000
08/04/1998 19:40:00*144.30000*144.21001*144.30000*144.12000
08/04/1998 19:45:00*143.97000*143.85001*144.14999*143.82001
08/04/1998 19:50:00*143.75000*143.75000*143.85001*143.64999
08/04/1998 19:55:00*143.78999*143.87000*143.87000*143.75000
08/04/1998 20:00:00*143.86000*143.67000*143.87000*143.62000
08/04/1998 20:05:00*143.91000*143.98000*144.00000*143.91000
08/04/1998 20:10:00*143.95000*144.07001*144.09000*143.95000
08/04/1998 20:15:00*144.08000*143.92000*144.08000*143.92000
08/04/1998 20:20:00*143.87000*143.89999*143.91000*143.87000
08/04/1998 20:25:00*143.85001*143.84000*143.86000*143.82001
08/04/1998 20:30:00*143.72000*143.67999*143.72000*143.60001
08/04/1998 20:35:00*143.62000*143.44000*143.62000*143.42000
08/04/1998 20:40:00*143.39999*143.63000*143.63000*143.39999
08/04/1998 20:45:00*143.60001*143.67000*143.67000*143.60001
08/04/1998 20:50:00*143.66000*143.77000*143.77000*143.64000
08/04/1998 20:55:00*143.75000*143.75000*143.75000*143.74001
08/04/1998 21:00:00*143.74001*143.74001*143.75000*143.70000
08/04/1998 21:05:00*143.78999*143.75999*143.78999*143.74001
08/04/1998 21:10:00*143.75999*143.75999*143.77000*143.75999
08/04/1998 21:15:00*143.71001*143.77000*143.77000*143.71001
08/04/1998 21:20:00*143.83000*143.83000*143.83000*143.83000
08/04/1998 21:25:00*143.84000*143.82001*143.84000*143.77000
08/04/1998 21:30:00*143.86000*143.95000*143.95000*143.86000
08/04/1998 21:35:00*143.92000*143.92000*143.97000*143.91000
08/04/1998 21:40:00*143.89999*143.87000*143.89999*143.85001
08/04/1998 21:45:00*143.87000*143.88000*143.94000*143.85001
08/04/1998 21:50:00*143.85001*143.97000*143.97000*143.80000
08/04/1998 21:55:00*143.96001*144.02000*144.02000*143.96001
08/04/1998 22:00:00*143.99001*144.00000*144.00999*143.95000
08/04/1998 22:05:00*144.03000*144.05000*144.07001*144.03000
08/04/1998 22:10:00*144.00000*143.86000*144.00000*143.86000
08/04/1998 22:15:00*143.87000*143.89000*143.89000*143.87000
08/04/1998 22:20:00*143.92000*143.99001*144.00000*143.92000
08/04/1998 22:25:00*143.97000*143.98000*143.98000*143.97000
08/04/1998 22:30:00*144.00000*143.97000*144.00000*143.96001
08/04/1998 22:35:00*144.02000*143.97000*144.02000*143.97000
08/04/1998 22:40:00*144.06000*144.07001*144.07001*143.97000
08/04/1998 22:45:00*144.05000*144.05000*144.07001*144.05000
08/04/1998 22:55:00*144.02000*144.00999*144.02000*144.00999
08/04/1998 23:00:00*144.02000*143.99001*144.02000*143.97000
08/04/1998 23:05:00*144.00999*143.95000*144.00999*143.95000
08/04/1998 23:10:00*143.96001*143.96001*143.96001*143.96001
08/04/1998 23:15:00*143.92000*143.92999*143.92999*143.92000
08/04/1998 23:25:00*143.89999*143.88000*143.89999*143.88000
08/04/1998 23:30:00*143.80000*143.80000*143.80000*143.80000
08/04/1998 23:35:00*143.75999*143.91000*143.91000*143.75999
08/04/1998 23:40:00*143.85001*143.80000*143.85001*143.80000
08/04/1998 23:50:00*143.82001*143.82001*143.82001*143.82001
08/04/1998 23:55:00*143.85001*143.85001*143.85001*143.85001
08/05/1998 00:00:00*143.82001*143.82001*143.82001*143.82001
08/05/1998 00:05:00*143.83000*143.82001*143.83000*143.82001
08/05/1998 00:10:00*143.84000*143.84000*143.84000*143.84000
08/05/1998 00:20:00*143.92000*143.95000*143.95000*143.92000
08/05/1998 00:25:00*143.97000*143.97000*143.97000*143.97000
08/05/1998 00:30:00*143.95000*143.95000*143.95000*143.95000
08/05/1998 00:35:00*143.92000*143.92000*143.92000*143.92000
08/05/1998 00:40:00*143.82001*143.77000*143.85001*143.72000
08/05/1998 00:45:00*143.75000*143.81000*143.81000*143.75000
08/05/1998 00:50:00*143.81000*143.81000*143.83000*143.81000
08/05/1998 00:55:00*143.82001*143.83000*143.83000*143.82001
08/05/1998 01:00:00*143.86000*143.84000*143.88000*143.83000
08/05/1998 01:05:00*143.84000*143.81000*143.84000*143.81000
08/05/1998 01:55:00*143.67999*143.75999*143.80000*143.67999
08/05/1998 02:00:00*143.75999*143.73000*143.84000*143.73000
08/05/1998 02:05:00*143.85001*143.87000*143.92999*143.82001
08/05/1998 02:10:00*143.88000*143.87000*143.92999*143.82001
08/05/1998 02:15:00*143.86000*143.95000*144.00000*143.85001
08/05/1998 02:20:00*143.94000*144.00000*144.02000*143.92000
08/05/1998 02:25:00*143.99001*144.05000*144.07001*143.97000
08/05/1998 02:30:00*144.05000*144.03999*144.11000*143.82001
08/05/1998 02:35:00*144.00000*143.85001*144.08000*143.77000
08/05/1998 02:40:00*143.89000*143.85001*144.00000*143.81000
08/05/1998 02:45:00*143.89999*143.91000*144.00000*143.85001
08/05/1998 02:50:00*143.91000*143.95000*143.95000*143.88000
08/05/1998 02:55:00*143.92000*143.92000*143.95000*143.89000
08/05/1998 03:00:00*143.92000*143.82001*143.92999*143.81000
08/05/1998 03:05:00*143.85001*143.83000*143.88000*143.80000
08/05/1998 03:10:00*143.83000*143.72000*143.83000*143.72000
08/05/1998 03:15:00*143.73000*143.64999*143.81000*143.64999
08/05/1998 03:20:00*143.71001*143.72000*143.75000*143.64999
08/05/1998 03:25:00*143.74001*143.84000*143.84000*143.73000
08/05/1998 03:30:00*143.84000*143.82001*143.87000*143.78000
08/05/1998 03:35:00*143.83000*143.82001*143.89999*143.80000
08/05/1998 03:40:00*143.82001*143.78999*143.91000*143.78999
08/05/1998 03:45:00*143.82001*143.88000*143.89999*143.81000
08/05/1998 03:50:00*143.87000*143.83000*143.88000*143.82001
08/05/1998 03:55:00*143.84000*143.83000*143.84000*143.82001
08/05/1998 04:00:00*143.84000*143.84000*143.86000*143.81000
08/05/1998 04:05:00*143.80000*143.82001*143.84000*143.80000
08/05/1998 04:10:00*143.81000*143.80000*143.85001*143.77000
08/05/1998 04:15:00*143.81000*143.82001*143.83000*143.81000
08/05/1998 04:20:00*143.84000*143.81000*143.85001*143.81000
08/05/1998 04:25:00*143.81000*143.78000*143.84000*143.67000
08/05/1998 04:30:00*143.77000*143.73000*143.77000*143.71001
08/05/1998 04:35:00*143.74001*143.80000*143.85001*143.73000
08/05/1998 04:40:00*143.84000*143.87000*143.89000*143.75000
08/05/1998 04:45:00*143.80000*143.78000*143.92000*143.72000
08/05/1998 04:50:00*143.73000*143.64000*143.86000*143.60001
08/05/1998 04:55:00*143.64999*143.72000*143.73000*143.60001
08/05/1998 05:00:00*143.67999*143.70000*143.73000*143.67999
08/05/1998 05:05:00*143.71001*143.78999*143.78999*143.70000
08/05/1998 05:10:00*143.77000*143.73000*143.78000*143.73000
08/05/1998 05:15:00*143.73000*143.67000*143.75999*143.64999
08/05/1998 05:20:00*143.67999*143.67000*143.75000*143.66000
08/05/1998 05:25:00*143.66000*143.66000*143.74001*143.66000
08/05/1998 05:30:00*143.70000*143.69000*143.72000*143.69000
08/05/1998 05:35:00*143.70000*143.74001*143.75000*143.66000
08/05/1998 05:40:00*143.67000*143.67999*143.80000*143.67000
08/05/1998 05:45:00*143.70000*143.73000*143.74001*143.67000
08/05/1998 05:50:00*143.70000*143.73000*143.77000*143.69000
08/05/1998 05:55:00*143.69000*143.69000*143.74001*143.67000
08/05/1998 06:00:00*143.67999*143.75000*143.75000*143.67999
08/05/1998 06:05:00*143.67999*143.57001*143.94000*143.53999
08/05/1998 06:10:00*143.56000*143.61000*143.62000*143.55000
08/05/1998 06:15:00*143.62000*143.61000*143.63000*143.61000
08/05/1998 06:20:00*143.62000*143.57001*143.62000*143.53999
08/05/1998 06:25:00*143.62000*143.58000*143.62000*143.52000
08/05/1998 06:30:00*143.61000*143.62000*143.63000*143.52000
08/05/1998 06:35:00*143.62000*143.62000*143.64000*143.57001
08/05/1998 06:40:00*143.64000*143.67000*143.67000*143.62000
08/05/1998 06:45:00*143.67000*143.62000*143.72000*143.62000
08/05/1998 06:50:00*143.62000*143.62000*143.63000*143.59000
08/05/1998 06:55:00*143.62000*143.67999*143.75999*143.62000
08/05/1998 07:00:00*143.75999*143.78000*143.80000*143.67999
08/05/1998 07:05:00*143.77000*143.86000*143.92000*143.74001
08/05/1998 07:10:00*143.91000*143.85001*143.91000*143.81000
08/05/1998 07:15:00*143.83000*143.80000*143.83000*143.77000
08/05/1998 07:20:00*143.77000*143.80000*143.91000*143.75999
08/05/1998 07:25:00*143.78999*143.73000*143.88000*143.71001
08/05/1998 07:30:00*143.75999*143.75000*143.78999*143.71001
08/05/1998 07:35:00*143.71001*143.78000*143.81000*143.71001
08/05/1998 07:40:00*143.73000*143.74001*143.80000*143.73000
08/05/1998 07:45:00*143.75000*143.95000*143.97000*143.75000
08/05/1998 07:50:00*143.97000*143.96001*144.00999*143.91000
08/05/1998 07:55:00*144.00000*143.96001*144.03000*143.96001
08/05/1998 08:00:00*143.95000*143.89000*144.00000*143.83000
08/05/1998 08:05:00*143.91000*143.92999*144.00999*143.83000
08/05/1998 08:10:00*143.92999*143.95000*143.97000*143.92000
08/05/1998 08:15:00*143.95000*143.94000*143.95000*143.92000
08/05/1998 08:20:00*143.94000*143.92000*144.00000*143.92000
08/05/1998 08:25:00*143.92000*143.89999*143.97000*143.88000
08/05/1998 08:30:00*143.94000*143.91000*143.94000*143.89999
08/05/1998 08:35:00*143.91000*143.88000*143.92000*143.85001
08/05/1998 08:40:00*143.87000*143.81000*143.89999*143.81000
08/05/1998 08:45:00*143.85001*143.87000*143.89999*143.82001
08/05/1998 08:50:00*143.86000*143.91000*143.91000*143.84000
08/05/1998 08:55:00*143.89000*143.92000*143.92000*143.85001
08/05/1998 09:00:00*143.91000*144.02000*144.03000*143.87000
08/05/1998 09:05:00*144.02000*143.95000*144.02000*143.95000
08/05/1998 09:10:00*143.95000*144.03000*144.03000*143.95000
08/05/1998 09:15:00*143.97000*144.03999*144.07001*143.97000
08/05/1998 09:20:00*144.03000*144.14000*144.14000*144.03000
08/05/1998 09:25:00*144.12000*144.17000*144.17999*144.07001
08/05/1998 09:30:00*144.17000*144.14999*144.17999*144.10001
08/05/1998 09:35:00*144.14999*144.17000*144.22000*144.13000
08/05/1998 09:40:00*144.22000*144.24001*144.35001*144.20000
08/05/1998 09:45:00*144.23000*144.08000*144.34000*144.00999
08/05/1998 09:50:00*144.05000*144.07001*144.22000*144.00000
08/05/1998 09:55:00*144.07001*144.11000*144.19000*144.03000
08/05/1998 10:00:00*144.19000*144.23000*144.23000*144.09000
08/05/1998 10:05:00*144.19000*144.21001*144.30000*144.17999
08/05/1998 10:10:00*144.27000*144.03999*144.27000*143.97000
08/05/1998 10:15:00*144.03000*144.17000*144.28000*143.99001
08/05/1998 10:20:00*144.17000*144.14000*144.19000*144.08000
08/05/1998 10:25:00*144.12000*144.14000*144.17999*144.09000
08/05/1998 10:30:00*144.11000*144.14000*144.17999*144.07001
08/05/1998 10:35:00*144.14000*144.14999*144.14999*144.11000
08/05/1998 10:40:00*144.12000*144.02000*144.16000*144.02000
08/05/1998 10:45:00*144.03000*144.08000*144.08000*144.00999
08/05/1998 10:50:00*144.08000*144.05000*144.12000*144.03000
08/05/1998 10:55:00*144.05000*144.11000*144.13000*144.05000
08/05/1998 11:00:00*144.12000*144.21001*144.22000*144.10001
08/05/1998 11:05:00*144.19000*144.27000*144.27000*144.14999
08/05/1998 11:10:00*144.28999*144.28999*144.35001*144.23000
08/05/1998 11:15:00*144.28000*144.39000*144.45000*144.28000
08/05/1998 11:20:00*144.37000*144.41000*144.45000*144.35001
08/05/1998 11:25:00*144.39999*144.38000*144.42999*144.35001
08/05/1998 11:30:00*144.36000*144.31000*144.39000*144.28999
08/05/1998 11:35:00*144.32001*144.27000*144.36000*144.14999
08/05/1998 11:40:00*144.17999*144.32001*144.33000*144.12000
08/05/1998 11:45:00*144.31000*144.19000*144.32001*144.14000
08/05/1998 11:50:00*144.21001*144.20000*144.39999*144.14000
08/05/1998 11:55:00*144.39999*144.35001*144.39999*144.17000
08/05/1998 12:00:00*144.38000*144.38000*144.46001*144.33000
08/05/1998 12:05:00*144.38000*144.33000*144.39000*144.30000
08/05/1998 12:10:00*144.32001*144.21001*144.38000*144.21001
08/05/1998 12:15:00*144.25000*144.20000*144.25000*144.20000
08/05/1998 12:20:00*144.38000*144.14999*144.38000*144.13000
08/05/1998 12:25:00*144.14999*144.20000*144.20000*144.14999
08/05/1998 12:30:00*144.13000*144.13000*144.13000*144.13000
08/05/1998 12:35:00*144.17000*144.17999*144.32001*144.17000
08/05/1998 12:40:00*144.21001*144.20000*144.23000*144.13000
08/05/1998 12:45:00*144.23000*144.19000*144.23000*144.19000
08/05/1998 12:50:00*144.13000*144.13000*144.13000*144.13000
08/05/1998 12:55:00*144.24001*144.17000*144.24001*144.17000
08/05/1998 13:00:00*144.25000*144.25000*144.25999*144.23000
08/05/1998 13:05:00*144.24001*144.19000*144.24001*144.17999
08/05/1998 13:10:00*144.17000*144.13000*144.17000*144.11000
08/05/1998 13:15:00*144.12000*144.07001*144.12000*144.05000
08/05/1998 13:20:00*144.05000*144.07001*144.08000*144.05000
08/05/1998 13:25:00*144.11000*144.12000*144.14000*144.11000
08/05/1998 13:30:00*144.14999*144.14999*144.20000*144.13000
08/05/1998 13:35:00*144.21001*144.13000*144.25000*144.13000
08/05/1998 13:40:00*144.13000*144.13000*144.13000*144.13000
08/05/1998 13:45:00*144.10001*144.05000*144.12000*144.00000
08/05/1998 13:50:00*144.08000*144.07001*144.08000*144.03000
08/05/1998 13:55:00*144.09000*144.12000*144.14999*144.09000
08/05/1998 14:00:00*144.21001*144.13000*144.21001*144.13000
08/05/1998 14:05:00*144.20000*144.07001*144.20000*144.07001
08/05/1998 14:10:00*144.13000*144.14999*144.14999*144.13000
08/05/1998 14:15:00*144.10001*144.13000*144.13000*144.10001
08/05/1998 14:20:00*144.12000*144.12000*144.13000*144.12000
08/05/1998 14:30:00*144.10001*144.10001*144.10001*144.07001
08/05/1998 14:35:00*144.10001*144.07001*144.11000*144.07001
08/05/1998 14:40:00*144.09000*144.12000*144.12000*144.09000
08/05/1998 14:45:00*144.10001*144.10001*144.10001*144.10001
08/05/1998 14:50:00*144.10001*144.10001*144.10001*144.10001
08/05/1998 15:00:00*144.10001*144.10001*144.10001*144.10001
08/05/1998 15:05:00*144.05000*144.07001*144.07001*144.05000
08/05/1998 15:10:00*144.05000*144.05000*144.07001*144.05000
08/05/1998 15:15:00*143.84000*143.82001*143.85001*143.82001
08/05/1998 15:20:00*143.78999*143.87000*143.87000*143.78999
08/05/1998 15:25:00*143.75000*143.70000*143.75000*143.70000
08/05/1998 15:30:00*143.73000*143.84000*143.84000*143.73000
08/05/1998 15:35:00*143.81000*143.84000*143.85001*143.81000
08/05/1998 15:40:00*143.85001*143.85001*143.85001*143.85001
08/05/1998 15:45:00*143.85001*143.92999*143.92999*143.85001
08/05/1998 15:50:00*144.02000*144.02000*144.02000*144.02000
08/05/1998 15:55:00*143.85001*143.85001*143.85001*143.85001
08/05/1998 16:00:00*143.95000*143.95000*143.95000*143.95000
08/05/1998 16:05:00*143.92999*143.92999*143.92999*143.92999
08/05/1998 16:15:00*144.07001*144.05000*144.07001*144.03000
08/05/1998 16:25:00*144.03000*144.03000*144.03000*144.03000
08/05/1998 16:40:00*144.00000*144.03999*144.03999*144.00000
08/05/1998 16:45:00*144.08000*144.08000*144.08000*144.08000
08/05/1998 16:50:00*144.08000*144.05000*144.08000*144.05000
08/05/1998 16:55:00*144.07001*144.07001*144.07001*144.07001
