08/02/1998 17:20:00*144.64999*144.64999*144.64999*144.64999
08/02/1998 17:40:00*144.83000*144.83000*144.83000*144.83000
08/02/1998 18:10:00*144.86000*144.86000*144.86000*144.86000
08/02/1998 19:10:00*144.92000*144.92000*144.92000*144.92000
08/02/1998 19:20:00*145.05000*145.05000*145.05000*145.05000
08/02/1998 19:25:00*144.95000*144.92000*144.95000*144.92000
08/02/1998 19:35:00*145.00000*144.95000*145.02000*144.95000
08/02/1998 19:40:00*144.95000*144.87000*144.95000*144.87000
08/02/1998 19:45:00*144.87000*144.82001*144.87000*144.82001
08/02/1998 19:50:00*144.83000*144.83000*144.83000*144.83000
08/02/1998 19:55:00*144.85001*144.84000*144.85001*144.84000
08/02/1998 20:00:00*144.83000*144.80000*144.83000*144.75000
08/02/1998 20:05:00*144.78000*144.85001*144.85001*144.77000
08/02/1998 20:10:00*144.86000*144.82001*144.86000*144.80000
08/02/1998 20:15:00*144.83000*144.84000*144.85001*144.81000
08/02/1998 20:20:00*144.82001*144.82001*144.82001*144.75999
08/02/1998 20:25:00*144.77000*144.78000*144.78000*144.77000
08/02/1998 20:30:00*144.78000*144.77000*144.80000*144.77000
08/02/1998 20:35:00*144.77000*144.73000*144.78000*144.73000
08/02/1998 20:40:00*144.70000*144.72000*144.72000*144.70000
08/02/1998 20:45:00*144.75000*144.72000*144.75000*144.72000
08/02/1998 20:55:00*144.77000*144.77000*144.77000*144.77000
08/02/1998 21:00:00*144.72000*144.72000*144.72000*144.70000
08/02/1998 21:05:00*144.74001*144.75000*144.75000*144.74001
08/02/1998 21:15:00*144.73000*144.73000*144.73000*144.73000
08/02/1998 21:20:00*144.66000*144.60001*144.66000*144.60001
08/02/1998 21:25:00*144.62000*144.63000*144.63000*144.62000
08/02/1998 21:30:00*144.62000*144.60001*144.62000*144.60001
08/02/1998 21:35:00*144.70000*144.64999*144.70000*144.64999
08/02/1998 21:40:00*144.67000*144.64999*144.67000*144.64999
08/02/1998 21:45:00*144.67000*144.66000*144.67000*144.66000
08/02/1998 21:50:00*144.66000*144.66000*144.66000*144.66000
08/02/1998 21:55:00*144.63000*144.63000*144.63000*144.63000
08/02/1998 22:00:00*144.66000*144.67000*144.67000*144.66000
08/02/1998 22:05:00*144.67999*144.77000*144.77000*144.67999
08/02/1998 22:10:00*144.78000*144.78000*144.78000*144.78000
08/02/1998 22:15:00*144.81000*144.81000*144.81000*144.81000
08/02/1998 22:20:00*144.80000*144.80000*144.80000*144.80000
08/02/1998 22:25:00*144.81000*144.74001*144.81000*144.72000
08/02/1998 22:30:00*144.71001*144.73000*144.73000*144.71001
08/02/1998 22:40:00*144.75000*144.78000*144.78000*144.75000
08/02/1998 22:45:00*144.75000*144.75999*144.77000*144.75000
08/02/1998 22:55:00*144.77000*144.73000*144.77000*144.73000
08/02/1998 23:00:00*144.72000*144.72000*144.72000*144.72000
08/02/1998 23:05:00*144.71001*144.71001*144.71001*144.71001
08/02/1998 23:10:00*144.71001*144.71001*144.71001*144.70000
08/02/1998 23:20:00*144.80000*144.72000*144.80000*144.71001
08/02/1998 23:25:00*144.71001*144.75999*144.75999*144.71001
08/02/1998 23:35:00*144.78000*144.78000*144.78000*144.78000
08/02/1998 23:40:00*144.77000*144.78000*144.78000*144.77000
08/02/1998 23:50:00*144.75000*144.78000*144.78000*144.75000
08/03/1998 00:10:00*144.81000*144.81000*144.81000*144.81000
08/03/1998 00:15:00*144.81000*144.81000*144.81000*144.81000
08/03/1998 00:20:00*144.88000*144.87000*144.88000*144.87000
08/03/1998 00:25:00*144.88000*144.88000*144.88000*144.88000
08/03/1998 00:35:00*144.86000*144.87000*144.88000*144.85001
08/03/1998 00:45:00*144.88000*144.88000*144.88000*144.88000
08/03/1998 00:50:00*144.87000*144.87000*144.87000*144.87000
08/03/1998 00:55:00*144.92999*144.95000*144.96001*144.92999
08/03/1998 01:00:00*144.97000*144.97000*144.97000*144.97000
08/03/1998 01:05:00*144.99001*145.00000*145.00000*144.98000
08/03/1998 01:50:00*145.24001*145.25000*145.25000*145.23000
08/03/1998 01:55:00*145.25999*145.25999*145.30000*145.24001
08/03/1998 02:00:00*145.27000*145.17999*145.27000*145.07001
08/03/1998 02:05:00*145.17000*145.14000*145.20000*144.94000
08/03/1998 02:10:00*145.17000*145.17000*145.24001*145.14999
08/03/1998 02:15:00*145.16000*145.16000*145.17999*145.12000
08/03/1998 02:20:00*145.14999*145.14999*145.20000*145.13000
08/03/1998 02:25:00*145.14000*145.14000*145.17000*145.11000
08/03/1998 02:30:00*145.14999*145.11000*145.14999*145.10001
08/03/1998 02:35:00*145.11000*145.11000*145.12000*145.07001
08/03/1998 02:40:00*145.14000*145.17000*145.17999*145.14000
08/03/1998 02:45:00*145.16000*145.17000*145.17999*145.14999
08/03/1998 02:50:00*145.20000*145.27000*145.28000*145.20000
08/03/1998 02:55:00*145.27000*145.36000*145.39999*145.25000
08/03/1998 03:00:00*145.37000*145.27000*145.45000*145.10001
08/03/1998 03:05:00*145.28000*145.20000*145.28000*145.19000
08/03/1998 03:10:00*145.17999*145.16000*145.24001*145.14999
08/03/1998 03:15:00*145.24001*145.23000*145.25000*145.14999
08/03/1998 03:20:00*145.22000*145.23000*145.28000*145.19000
08/03/1998 03:25:00*145.23000*145.14999*145.25999*145.14999
08/03/1998 03:30:00*145.25999*145.31000*145.31000*145.20000
08/03/1998 03:35:00*145.28999*145.34000*145.39999*145.25000
08/03/1998 03:40:00*145.30000*145.45000*145.45000*145.30000
08/03/1998 03:45:00*145.42000*145.55000*145.55000*145.39999
08/03/1998 03:50:00*145.48000*145.47000*145.49001*145.39999
08/03/1998 03:55:00*145.46001*145.52000*145.53000*145.42999
08/03/1998 04:00:00*145.50999*145.63000*145.91000*145.45000
08/03/1998 04:05:00*145.63000*145.62000*145.67000*145.58000
08/03/1998 04:10:00*145.63000*145.58000*145.63000*145.55000
08/03/1998 04:15:00*145.55000*145.53999*145.58000*145.49001
08/03/1998 04:20:00*145.52000*145.48000*145.53999*145.45000
08/03/1998 04:25:00*145.48000*145.44000*145.50000*145.42999
08/03/1998 04:30:00*145.49001*145.61000*145.66000*145.42999
08/03/1998 04:35:00*145.61000*145.64999*146.11000*145.56000
08/03/1998 04:40:00*145.64000*145.77000*145.78999*145.64000
08/03/1998 04:45:00*145.75000*145.69000*145.77000*145.67999
08/03/1998 04:50:00*145.67999*145.72000*145.75999*145.67000
08/03/1998 04:55:00*145.69000*145.70000*145.75000*145.67999
08/03/1998 05:00:00*145.69000*145.71001*145.75000*145.66000
08/03/1998 05:05:00*145.71001*145.74001*145.77000*145.64999
08/03/1998 05:10:00*145.73000*145.72000*145.75999*145.70000
08/03/1998 05:15:00*145.73000*145.69000*145.80000*145.67999
08/03/1998 05:20:00*145.67999*145.63000*145.69000*145.62000
08/03/1998 05:25:00*145.62000*145.74001*145.75999*145.62000
08/03/1998 05:30:00*145.75000*145.75999*145.77000*145.69000
08/03/1998 05:35:00*145.75999*145.78999*145.78999*145.69000
08/03/1998 05:40:00*145.77000*145.82001*145.82001*145.75999
08/03/1998 05:45:00*145.80000*145.80000*145.80000*145.75999
08/03/1998 05:50:00*145.75999*145.84000*145.84000*145.75000
08/03/1998 05:55:00*145.82001*145.75000*145.84000*145.75000
08/03/1998 06:00:00*145.75000*145.73000*145.82001*145.67000
08/03/1998 06:05:00*145.73000*145.72000*145.75000*145.72000
08/03/1998 06:10:00*145.71001*145.64999*146.17999*145.64000
08/03/1998 06:15:00*145.64000*145.69000*145.69000*145.60001
08/03/1998 06:20:00*145.67000*145.73000*145.74001*145.60001
08/03/1998 06:25:00*145.74001*145.71001*145.75000*145.64000
08/03/1998 06:30:00*145.67000*145.70000*145.71001*145.67000
08/03/1998 06:35:00*145.71001*145.66000*145.71001*145.64000
08/03/1998 06:40:00*145.71001*145.66000*145.80000*145.64000
08/03/1998 06:45:00*145.67999*145.62000*145.67999*145.62000
08/03/1998 06:50:00*145.64000*145.64000*145.64999*145.63000
08/03/1998 06:55:00*145.64999*145.64000*145.64999*145.58000
08/03/1998 07:00:00*145.56000*145.58000*145.64000*145.55000
08/03/1998 07:05:00*145.58000*145.59000*145.60001*145.57001
08/03/1998 07:10:00*145.59000*145.59000*145.61000*145.57001
08/03/1998 07:15:00*145.59000*145.62000*145.62000*145.59000
08/03/1998 07:20:00*145.61000*145.59000*145.63000*145.37000
08/03/1998 07:25:00*145.62000*145.60001*145.62000*145.57001
08/03/1998 07:30:00*145.59000*145.56000*145.63000*145.56000
08/03/1998 07:35:00*145.57001*145.55000*145.62000*145.55000
08/03/1998 07:40:00*145.53999*145.59000*145.59000*145.42000
08/03/1998 07:45:00*145.44000*145.49001*145.53999*145.42999
08/03/1998 07:50:00*145.49001*145.53000*145.56000*145.47000
08/03/1998 07:55:00*145.53000*145.50000*145.53999*145.45000
08/03/1998 08:00:00*145.49001*145.47000*145.53000*145.47000
08/03/1998 08:05:00*145.46001*145.49001*145.49001*145.45000
08/03/1998 08:10:00*145.48000*145.53999*145.53999*145.46001
08/03/1998 08:15:00*145.53999*145.36000*145.58000*145.32001
08/03/1998 08:20:00*145.38000*145.39999*145.49001*145.36000
08/03/1998 08:25:00*145.44000*145.39000*145.45000*145.35001
08/03/1998 08:30:00*145.42000*145.30000*145.42000*145.30000
08/03/1998 08:35:00*145.33000*145.47000*145.49001*145.32001
08/03/1998 08:40:00*145.47000*145.53999*145.55000*145.28000
08/03/1998 08:45:00*145.53000*145.50000*145.58000*145.47000
08/03/1998 08:50:00*145.52000*145.50000*145.56000*145.48000
08/03/1998 08:55:00*145.49001*145.50000*145.53000*145.49001
08/03/1998 09:00:00*145.55000*145.56000*145.56000*145.50000
08/03/1998 09:05:00*145.55000*145.57001*145.57001*145.53999
08/03/1998 09:10:00*145.55000*145.62000*145.64999*145.52000
08/03/1998 09:15:00*145.62000*145.58000*145.64000*145.52000
08/03/1998 09:20:00*145.58000*145.58000*145.59000*145.52000
08/03/1998 09:25:00*145.53000*145.44000*145.58000*145.42999
08/03/1998 09:30:00*145.42999*145.42999*145.46001*145.41000
08/03/1998 09:35:00*145.38000*145.42000*145.44000*145.37000
08/03/1998 09:40:00*145.42000*145.50000*145.53000*145.38000
08/03/1998 09:45:00*145.50999*145.53999*145.55000*145.45000
08/03/1998 09:50:00*145.53000*145.50000*145.53999*145.39999
08/03/1998 09:55:00*145.44000*145.44000*145.50000*145.44000
08/03/1998 10:00:00*145.46001*145.59000*145.61000*145.41000
08/03/1998 10:05:00*145.56000*145.58000*145.62000*145.50000
08/03/1998 10:10:00*145.57001*145.56000*145.60001*145.55000
08/03/1998 10:15:00*145.58000*145.61000*145.64999*145.57001
08/03/1998 10:20:00*145.61000*145.64999*145.64999*145.61000
08/03/1998 10:25:00*145.64000*145.66000*145.69000*145.61000
08/03/1998 10:30:00*145.67000*145.69000*145.70000*145.58000
08/03/1998 10:35:00*145.71001*145.75999*145.83000*145.53999
08/03/1998 10:40:00*145.77000*145.67000*145.85001*145.60001
08/03/1998 10:45:00*145.67000*145.73000*145.73000*145.55000
08/03/1998 10:50:00*145.72000*145.87000*145.88000*145.67999
08/03/1998 10:55:00*145.88000*145.75000*145.89999*145.73000
08/03/1998 11:00:00*145.74001*145.73000*145.75000*145.71001
08/03/1998 11:05:00*145.73000*145.75000*145.75000*145.62000
08/03/1998 11:10:00*145.74001*145.57001*145.75000*145.53999
08/03/1998 11:15:00*145.59000*145.52000*145.67000*145.50000
08/03/1998 11:20:00*145.50000*145.46001*145.75000*145.45000
08/03/1998 11:25:00*145.45000*145.53999*145.77000*145.45000
08/03/1998 11:30:00*145.52000*145.66000*145.66000*145.52000
08/03/1998 11:35:00*145.63000*145.56000*145.75000*145.56000
08/03/1998 11:40:00*145.62000*145.67999*145.72000*145.56000
08/03/1998 11:45:00*145.69000*145.67999*145.71001*145.45000
08/03/1998 11:50:00*145.69000*145.73000*145.75999*145.59000
08/03/1998 11:55:00*145.77000*145.74001*145.81000*145.74001
08/03/1998 12:00:00*145.77000*145.75000*145.80000*145.70000
08/03/1998 12:05:00*145.75000*145.82001*145.83000*145.75000
08/03/1998 12:10:00*145.82001*145.77000*145.82001*145.73000
08/03/1998 12:15:00*145.77000*145.77000*145.78000*145.75999
08/03/1998 12:20:00*145.78999*145.80000*145.80000*145.78999
08/03/1998 12:25:00*145.78999*145.75000*145.78999*145.75000
08/03/1998 12:30:00*145.75000*145.82001*145.82001*145.75000
08/03/1998 12:35:00*145.80000*145.88000*145.88000*145.80000
08/03/1998 12:40:00*145.87000*145.82001*145.88000*145.82001
08/03/1998 12:45:00*145.72000*145.67000*145.80000*145.67000
08/03/1998 12:50:00*145.67000*145.67000*145.67000*145.67000
08/03/1998 12:55:00*145.70000*145.72000*145.72000*145.67999
08/03/1998 13:00:00*145.72000*145.72000*145.72000*145.72000
08/03/1998 13:05:00*145.71001*145.75000*145.75000*145.71001
08/03/1998 13:10:00*145.75000*145.67000*145.83000*145.67000
08/03/1998 13:15:00*145.70000*145.77000*145.77000*145.67000
08/03/1998 13:20:00*145.77000*145.72000*145.77000*145.71001
08/03/1998 13:25:00*145.73000*145.77000*145.77000*145.73000
08/03/1998 13:30:00*145.77000*145.77000*145.77000*145.77000
08/03/1998 13:35:00*145.70000*145.69000*145.70000*145.64000
08/03/1998 13:40:00*145.64999*145.64999*145.64999*145.64999
08/03/1998 13:45:00*145.66000*145.67999*145.67999*145.57001
08/03/1998 13:50:00*145.55000*145.60001*145.60001*145.55000
08/03/1998 13:55:00*145.60001*145.59000*145.61000*145.58000
08/03/1998 14:00:00*145.67999*145.67999*145.67999*145.67999
08/03/1998 14:05:00*145.60001*145.61000*145.61000*145.60001
08/03/1998 14:10:00*145.62000*145.62000*145.62000*145.62000
08/03/1998 14:15:00*145.67999*145.67000*145.67999*145.64000
08/03/1998 14:25:00*145.64000*145.62000*145.64000*145.62000
08/03/1998 14:30:00*145.64000*145.67000*145.67000*145.62000
08/03/1998 14:35:00*145.66000*145.66000*145.67000*145.66000
08/03/1998 14:40:00*145.71001*145.72000*145.72000*145.64999
08/03/1998 14:45:00*145.64999*145.67000*145.70000*145.64999
08/03/1998 14:55:00*145.67999*145.67999*145.67999*145.67999
08/03/1998 15:00:00*145.67999*145.71001*145.71001*145.64000
08/03/1998 15:05:00*145.60001*145.60001*145.60001*145.60001
08/03/1998 15:10:00*145.64000*145.64000*145.64000*145.57001
08/03/1998 15:15:00*145.61000*145.61000*145.61000*145.61000
08/03/1998 15:20:00*145.64000*145.61000*145.64000*145.61000
08/03/1998 15:25:00*145.61000*145.60001*145.61000*145.60001
08/03/1998 15:30:00*145.61000*145.55000*145.61000*145.55000
08/03/1998 15:35:00*145.61000*145.59000*145.61000*145.59000
08/03/1998 16:45:00*145.64999*145.64999*145.64999*145.64999
08/03/1998 16:50:00*145.64000*145.64000*145.64000*145.64000
