07/30/1998 17:25:00*143.73000*143.73000*143.73000*143.73000
07/30/1998 17:30:00*143.81000*143.82001*143.82001*143.81000
07/30/1998 17:45:00*143.75000*143.75000*143.75000*143.75000
07/30/1998 17:50:00*143.83000*143.78999*143.83000*143.78999
07/30/1998 17:55:00*143.77000*143.77000*143.77000*143.77000
07/30/1998 18:05:00*143.75999*143.75000*143.75999*143.75000
07/30/1998 18:15:00*143.75000*143.75000*143.75000*143.75000
07/30/1998 18:25:00*143.73000*143.71001*143.73000*143.71001
07/30/1998 18:50:00*143.70000*143.70000*143.70000*143.70000
07/30/1998 19:05:00*143.60001*143.47000*143.60001*143.47000
07/30/1998 19:15:00*143.50999*143.57001*143.57001*143.50999
07/30/1998 19:20:00*143.55000*143.55000*143.55000*143.55000
07/30/1998 19:25:00*143.52000*143.62000*143.62000*143.52000
07/30/1998 19:35:00*143.58000*143.60001*143.60001*143.56000
07/30/1998 19:40:00*143.57001*143.52000*143.57001*143.52000
07/30/1998 19:45:00*143.57001*143.57001*143.57001*143.57001
07/30/1998 19:50:00*143.52000*143.55000*143.57001*143.52000
07/30/1998 19:55:00*143.56000*143.55000*143.63000*143.55000
07/30/1998 20:00:00*143.55000*143.57001*143.59000*143.50000
07/30/1998 20:05:00*143.55000*143.62000*143.62000*143.55000
07/30/1998 20:10:00*143.67000*143.73000*143.73000*143.67000
07/30/1998 20:15:00*143.70000*143.67000*143.72000*143.67000
07/30/1998 20:20:00*143.66000*143.70000*143.70000*143.66000
07/30/1998 20:25:00*143.70000*143.72000*143.72000*143.70000
07/30/1998 20:30:00*143.69000*143.70000*143.72000*143.69000
07/30/1998 20:35:00*143.69000*143.78999*143.78999*143.64999
07/30/1998 20:40:00*143.80000*143.82001*143.85001*143.80000
07/30/1998 20:45:00*143.73000*143.70000*143.77000*143.70000
07/30/1998 20:50:00*143.71001*143.71001*143.71001*143.67000
07/30/1998 20:55:00*143.72000*143.74001*143.74001*143.71001
07/30/1998 21:00:00*143.78000*143.78000*143.82001*143.74001
07/30/1998 21:05:00*143.78000*143.77000*143.78000*143.75999
07/30/1998 21:10:00*143.81000*143.85001*143.87000*143.75000
07/30/1998 21:15:00*143.83000*143.83000*143.83000*143.83000
07/30/1998 21:20:00*143.82001*143.85001*143.85001*143.81000
07/30/1998 21:25:00*143.83000*143.82001*143.83000*143.81000
07/30/1998 21:30:00*143.81000*143.77000*143.81000*143.77000
07/30/1998 21:35:00*143.75999*143.72000*143.77000*143.72000
07/30/1998 21:40:00*143.70000*143.72000*143.72000*143.70000
07/30/1998 21:45:00*143.64999*143.71001*143.72000*143.64999
07/30/1998 21:50:00*143.73000*143.71001*143.73000*143.71001
07/30/1998 21:55:00*143.72000*143.72000*143.72000*143.72000
07/30/1998 22:00:00*143.71001*143.70000*143.72000*143.70000
07/30/1998 22:05:00*143.72000*143.70000*143.75000*143.70000
07/30/1998 22:10:00*143.69000*143.56000*143.71001*143.56000
07/30/1998 22:40:00*143.64999*143.62000*143.64999*143.62000
07/30/1998 23:00:00*143.57001*143.57001*143.57001*143.57001
07/30/1998 23:05:00*143.55000*143.55000*143.55000*143.55000
07/30/1998 23:10:00*143.57001*143.57001*143.57001*143.57001
07/30/1998 23:20:00*143.50000*143.57001*143.57001*143.50000
07/30/1998 23:25:00*143.53999*143.56000*143.56000*143.53999
07/30/1998 23:30:00*143.55000*143.55000*143.55000*143.55000
07/30/1998 23:35:00*143.56000*143.56000*143.56000*143.56000
07/30/1998 23:40:00*143.55000*143.55000*143.55000*143.55000
07/30/1998 23:55:00*143.57001*143.57001*143.57001*143.57001
07/31/1998 00:00:00*143.60001*143.60001*143.60001*143.60001
07/31/1998 00:05:00*143.63000*143.63000*143.63000*143.63000
07/31/1998 00:15:00*143.66000*143.66000*143.66000*143.66000
07/31/1998 00:25:00*143.67999*143.64999*143.67999*143.64999
07/31/1998 00:30:00*143.67999*143.64999*143.67999*143.64999
07/31/1998 00:35:00*143.69000*143.71001*143.71001*143.69000
07/31/1998 00:40:00*143.67000*143.64999*143.67999*143.64999
07/31/1998 00:45:00*143.69000*143.67000*143.70000*143.63000
07/31/1998 00:50:00*143.67000*143.67000*143.67000*143.67000
07/31/1998 00:55:00*143.67000*143.67000*143.67000*143.67000
07/31/1998 01:00:00*143.66000*143.66000*143.66000*143.66000
07/31/1998 01:05:00*143.64999*143.64999*143.64999*143.64999
07/31/1998 01:55:00*143.80000*143.80000*143.80000*143.80000
07/31/1998 02:00:00*143.80000*143.78999*143.81000*143.78999
07/31/1998 02:05:00*143.75999*143.75000*143.75999*143.73000
07/31/1998 02:10:00*143.80000*143.64000*143.80000*143.64000
07/31/1998 02:15:00*143.66000*143.70000*143.75000*143.62000
07/31/1998 02:20:00*143.69000*143.62000*143.72000*143.61000
07/31/1998 02:25:00*143.64000*143.64999*143.66000*143.61000
07/31/1998 02:30:00*143.62000*143.60001*143.75000*143.58000
07/31/1998 02:35:00*143.59000*143.63000*143.67999*143.53000
07/31/1998 02:40:00*143.64000*143.69000*143.69000*143.60001
07/31/1998 02:45:00*143.67999*143.71001*143.78999*143.63000
07/31/1998 02:50:00*143.75000*143.75000*143.77000*143.71001
07/31/1998 02:55:00*143.72000*143.73000*143.75999*143.64999
07/31/1998 03:00:00*143.64999*143.67000*143.75000*143.60001
07/31/1998 03:05:00*143.75000*143.55000*143.75000*143.55000
07/31/1998 03:10:00*143.58000*143.63000*143.66000*143.57001
07/31/1998 03:15:00*143.62000*143.64000*143.66000*143.62000
07/31/1998 03:20:00*143.67000*143.60001*143.67000*143.55000
07/31/1998 03:25:00*143.58000*143.63000*143.63000*143.56000
07/31/1998 03:30:00*143.62000*143.58000*143.64999*143.55000
07/31/1998 03:35:00*143.61000*143.66000*143.66000*143.58000
07/31/1998 03:40:00*143.58000*143.55000*143.69000*143.55000
07/31/1998 03:45:00*143.58000*143.75000*143.80000*143.58000
07/31/1998 03:50:00*143.74001*143.72000*143.74001*143.70000
07/31/1998 03:55:00*143.72000*143.73000*143.78000*143.64999
07/31/1998 04:00:00*143.71001*143.75000*143.80000*143.70000
07/31/1998 04:05:00*143.78000*143.87000*143.89999*143.73000
07/31/1998 04:10:00*143.89999*143.86000*143.89999*143.82001
07/31/1998 04:15:00*143.89000*143.87000*143.92000*143.81000
07/31/1998 04:20:00*143.87000*143.88000*143.89000*143.87000
07/31/1998 04:25:00*143.88000*143.97000*144.05000*143.86000
07/31/1998 04:30:00*143.89999*143.96001*144.14000*143.89999
07/31/1998 04:35:00*144.14999*144.12000*144.16000*143.96001
07/31/1998 04:40:00*144.12000*144.23000*144.35001*144.10001
07/31/1998 04:45:00*144.23000*144.16000*144.27000*144.09000
07/31/1998 04:50:00*144.23000*144.12000*144.23000*144.09000
07/31/1998 04:55:00*144.13000*144.22000*144.23000*144.10001
07/31/1998 05:00:00*144.22000*144.24001*144.24001*144.08000
07/31/1998 05:05:00*144.20000*144.19000*144.28000*144.17000
07/31/1998 05:10:00*144.17999*144.10001*144.17999*144.10001
07/31/1998 05:15:00*144.11000*144.07001*144.17000*144.07001
07/31/1998 05:20:00*144.17000*144.07001*144.17000*144.07001
07/31/1998 05:25:00*144.14000*144.07001*144.16000*144.07001
07/31/1998 05:30:00*144.13000*144.16000*144.17000*144.07001
07/31/1998 05:35:00*144.16000*144.34000*144.34000*144.14000
07/31/1998 05:40:00*144.22000*144.14000*144.38000*144.08000
07/31/1998 05:45:00*144.14000*144.25000*144.25000*144.07001
07/31/1998 05:50:00*144.17000*144.20000*144.25000*144.17000
07/31/1998 05:55:00*144.20000*144.22000*144.71001*144.19000
07/31/1998 06:00:00*144.28000*144.34000*144.38000*144.23000
07/31/1998 06:05:00*144.32001*144.39999*144.42999*144.20000
07/31/1998 06:10:00*144.42999*144.38000*144.42999*144.32001
07/31/1998 06:15:00*144.37000*144.47000*144.48000*144.36000
07/31/1998 06:20:00*144.45000*144.42999*144.49001*144.39000
07/31/1998 06:25:00*144.42999*144.35001*144.42999*144.35001
07/31/1998 06:30:00*144.37000*144.33000*144.53000*144.30000
07/31/1998 06:35:00*144.35001*144.32001*144.36000*144.30000
07/31/1998 06:40:00*144.36000*144.39999*144.39999*144.28999
07/31/1998 06:45:00*144.34000*144.33000*144.38000*144.31000
07/31/1998 06:50:00*144.32001*144.36000*144.36000*144.28000
07/31/1998 06:55:00*144.36000*144.28999*144.36000*144.27000
07/31/1998 07:00:00*144.28999*144.24001*144.30000*144.24001
07/31/1998 07:05:00*144.28999*144.25999*144.33000*144.22000
07/31/1998 07:10:00*144.25999*144.32001*144.34000*144.25000
07/31/1998 07:15:00*144.33000*144.35001*144.39000*144.33000
07/31/1998 07:20:00*144.35001*144.30000*144.37000*144.28000
07/31/1998 07:25:00*144.28999*144.27000*144.31000*144.27000
07/31/1998 07:30:00*144.28000*144.30000*144.32001*144.24001
07/31/1998 07:35:00*144.33000*144.31000*144.33000*144.28999
07/31/1998 07:40:00*144.28000*144.23000*144.31000*144.23000
07/31/1998 07:45:00*144.23000*144.27000*144.28999*144.23000
07/31/1998 07:50:00*144.28999*144.34000*144.35001*144.28999
07/31/1998 07:55:00*144.32001*144.25999*144.34000*144.25000
07/31/1998 08:00:00*144.28999*144.25000*144.28999*144.23000
07/31/1998 08:05:00*144.25999*144.28000*144.28000*144.22000
07/31/1998 08:10:00*144.27000*144.25000*144.28000*144.24001
07/31/1998 08:15:00*144.25000*144.27000*144.27000*144.22000
07/31/1998 08:20:00*144.25999*144.24001*144.28000*144.23000
07/31/1998 08:25:00*144.25000*144.25000*144.36000*144.23000
07/31/1998 08:30:00*144.34000*144.34000*144.46001*144.32001
07/31/1998 08:35:00*144.36000*144.77000*144.77000*144.36000
07/31/1998 08:40:00*144.83000*144.64999*144.83000*144.62000
07/31/1998 08:45:00*144.61000*144.60001*144.64999*144.55000
07/31/1998 08:50:00*144.60001*144.60001*144.67000*144.56000
07/31/1998 08:55:00*144.59000*144.57001*144.63000*144.55000
07/31/1998 09:00:00*144.57001*144.45000*144.62000*144.39999
07/31/1998 09:05:00*144.44000*144.53999*144.55000*144.36000
07/31/1998 09:10:00*144.42999*144.55000*144.57001*144.39999
07/31/1998 09:15:00*144.48000*144.46001*144.56000*144.36000
07/31/1998 09:20:00*144.46001*144.48000*144.49001*144.25000
07/31/1998 09:25:00*144.45000*144.35001*144.48000*144.25999
07/31/1998 09:30:00*144.38000*144.34000*144.47000*144.30000
07/31/1998 09:35:00*144.38000*144.53000*144.56000*144.37000
07/31/1998 09:40:00*144.50999*144.46001*144.55000*144.44000
07/31/1998 09:45:00*144.47000*144.45000*144.53000*144.27000
07/31/1998 09:50:00*144.46001*144.35001*144.46001*144.33000
07/31/1998 09:55:00*144.37000*144.32001*144.37000*144.28999
07/31/1998 10:00:00*144.35001*144.41000*144.41000*144.31000
07/31/1998 10:05:00*144.38000*144.48000*144.48000*144.23000
07/31/1998 10:10:00*144.45000*144.53000*144.53000*144.45000
07/31/1998 10:15:00*144.53000*144.42000*144.53999*144.42000
07/31/1998 10:20:00*144.42999*144.31000*144.42999*144.28999
07/31/1998 10:25:00*144.31000*144.24001*144.33000*144.21001
07/31/1998 10:30:00*144.25000*144.23000*144.28999*144.20000
07/31/1998 10:35:00*144.22000*144.16000*144.23000*144.07001
07/31/1998 10:40:00*144.10001*144.17999*144.33000*144.08000
07/31/1998 10:45:00*144.28999*144.23000*144.28999*144.21001
07/31/1998 10:50:00*144.28000*144.14999*144.28999*144.14999
07/31/1998 10:55:00*144.28000*144.27000*144.32001*144.20000
07/31/1998 11:00:00*144.25000*144.30000*144.36000*144.25000
07/31/1998 11:05:00*144.37000*144.53999*144.61000*144.28000
07/31/1998 11:10:00*144.49001*144.55000*144.63000*144.49001
07/31/1998 11:15:00*144.57001*144.60001*144.63000*144.50999
07/31/1998 11:20:00*144.61000*144.42999*144.61000*144.35001
07/31/1998 11:25:00*144.42000*144.44000*144.59000*144.35001
07/31/1998 11:30:00*144.46001*144.32001*144.59000*144.32001
07/31/1998 11:35:00*144.33000*144.46001*144.46001*144.27000
07/31/1998 11:40:00*144.53000*144.64000*144.64999*144.33000
07/31/1998 11:45:00*144.63000*144.63000*144.66000*144.62000
07/31/1998 11:50:00*144.69000*144.63000*144.70000*144.59000
07/31/1998 11:55:00*144.64999*144.63000*144.64999*144.61000
07/31/1998 12:00:00*144.62000*144.62000*144.63000*144.62000
07/31/1998 12:05:00*144.62000*144.63000*144.63000*144.62000
07/31/1998 12:15:00*144.69000*144.64999*144.69000*144.64999
07/31/1998 12:20:00*144.60001*144.61000*144.61000*144.60001
07/31/1998 12:25:00*144.63000*144.62000*144.63000*144.62000
07/31/1998 12:30:00*144.67000*144.67999*144.67999*144.62000
07/31/1998 12:35:00*144.70000*144.71001*144.75000*144.67999
07/31/1998 12:40:00*144.70000*144.70000*144.70000*144.70000
07/31/1998 12:45:00*144.67999*144.70000*144.70000*144.67999
07/31/1998 12:50:00*144.69000*144.74001*144.77000*144.69000
07/31/1998 12:55:00*144.67999*144.74001*144.74001*144.67999
07/31/1998 13:00:00*144.75000*144.75000*144.78000*144.75000
07/31/1998 13:05:00*144.77000*144.77000*144.77000*144.77000
07/31/1998 13:10:00*144.75999*144.92999*144.92999*144.75999
07/31/1998 13:15:00*144.72000*144.75000*144.89999*144.64999
07/31/1998 13:20:00*144.64999*144.67000*144.67000*144.64999
07/31/1998 13:25:00*144.64000*144.67000*144.67000*144.63000
07/31/1998 13:30:00*144.62000*144.55000*144.67000*144.55000
07/31/1998 13:35:00*144.64999*144.64999*144.64999*144.64999
07/31/1998 13:40:00*144.66000*144.77000*144.77000*144.66000
07/31/1998 13:45:00*144.67000*144.67000*144.67000*144.67000
07/31/1998 14:00:00*144.63000*144.61000*144.63000*144.61000
07/31/1998 14:05:00*144.62000*144.60001*144.62000*144.60001
07/31/1998 14:10:00*144.62000*144.63000*144.63000*144.62000
07/31/1998 14:15:00*144.62000*144.62000*144.62000*144.62000
07/31/1998 14:25:00*144.62000*144.70000*144.70000*144.62000
07/31/1998 14:30:00*144.70000*144.75000*144.75000*144.70000
07/31/1998 14:35:00*144.70000*144.64000*144.70000*144.64000
07/31/1998 14:55:00*144.63000*144.63000*144.63000*144.63000
07/31/1998 15:00:00*144.67000*144.64999*144.67000*144.64999
07/31/1998 15:05:00*144.66000*144.66000*144.66000*144.66000
07/31/1998 15:10:00*144.63000*144.62000*144.63000*144.62000
07/31/1998 15:35:00*144.62000*144.62000*144.66000*144.62000
07/31/1998 15:45:00*144.52000*144.67000*144.67000*144.52000
07/31/1998 15:50:00*144.62000*144.62000*144.63000*144.62000
07/31/1998 15:55:00*144.63000*144.62000*144.63000*144.62000
07/31/1998 16:00:00*144.61000*144.53999*144.64999*144.53999
07/31/1998 16:05:00*144.61000*144.61000*144.61000*144.61000
07/31/1998 16:15:00*144.64999*144.64999*144.64999*144.64999
07/31/1998 16:20:00*144.64999*144.64999*144.64999*144.64999
07/31/1998 16:35:00*144.70000*144.70000*144.70000*144.70000
07/31/1998 16:40:00*144.72000*144.72000*144.72000*144.72000
07/31/1998 16:45:00*144.75000*144.75000*144.75000*144.75000
07/31/1998 16:50:00*144.64999*144.64999*144.64999*144.64999
07/31/1998 17:00:00*144.74001*144.74001*144.74001*144.74001
