07/29/1998 17:25:00*142.42000*142.38000*142.42000*142.36000
07/29/1998 17:30:00*142.39000*142.39000*142.39000*142.39000
07/29/1998 17:35:00*142.38000*142.38000*142.38000*142.38000
07/29/1998 17:45:00*142.36000*142.44000*142.44000*142.36000
07/29/1998 17:50:00*142.42000*142.42000*142.42000*142.42000
07/29/1998 17:55:00*142.45000*142.45000*142.45000*142.45000
07/29/1998 18:15:00*142.52000*142.52000*142.52000*142.52000
07/29/1998 19:05:00*142.38000*142.37000*142.38000*142.37000
07/29/1998 19:10:00*142.37000*142.37000*142.38000*142.36000
07/29/1998 19:15:00*142.41000*142.42000*142.42999*142.37000
07/29/1998 19:20:00*142.37000*142.42999*142.45000*142.37000
07/29/1998 19:25:00*142.37000*142.42000*142.42000*142.37000
07/29/1998 19:30:00*142.42000*142.42000*142.42999*142.41000
07/29/1998 19:35:00*142.45000*142.42000*142.48000*142.41000
07/29/1998 19:40:00*142.45000*142.42000*142.49001*142.41000
07/29/1998 19:45:00*142.42999*142.47000*142.47000*142.42999
07/29/1998 19:50:00*142.46001*142.45000*142.47000*142.42999
07/29/1998 19:55:00*142.45000*142.52000*142.55000*142.45000
07/29/1998 20:00:00*142.52000*142.46001*142.53999*142.42000
07/29/1998 20:05:00*142.53999*142.42999*142.53999*142.42999
07/29/1998 20:10:00*142.44000*142.47000*142.50000*142.42000
07/29/1998 20:15:00*142.44000*142.47000*142.50000*142.44000
07/29/1998 20:20:00*142.47000*142.39999*142.47000*142.39999
07/29/1998 20:25:00*142.42000*142.44000*142.45000*142.41000
07/29/1998 20:30:00*142.39999*142.47000*142.50000*142.39999
07/29/1998 20:35:00*142.50000*142.44000*142.50000*142.42999
07/29/1998 20:40:00*142.42000*142.42999*142.45000*142.42000
07/29/1998 20:45:00*142.42999*142.38000*142.42999*142.37000
07/29/1998 20:50:00*142.39999*142.41000*142.41000*142.39999
07/29/1998 20:55:00*142.42000*142.39000*142.42000*142.35001
07/29/1998 21:00:00*142.37000*142.34000*142.38000*142.31000
07/29/1998 21:05:00*142.36000*142.33000*142.36000*142.32001
07/29/1998 21:10:00*142.25999*142.23000*142.30000*142.23000
07/29/1998 21:15:00*142.28000*142.25999*142.28000*142.25999
07/29/1998 21:20:00*142.25000*142.23000*142.25000*142.19000
07/29/1998 21:30:00*142.25000*142.25000*142.25000*142.25000
07/29/1998 21:35:00*142.28000*142.33000*142.34000*142.25000
07/29/1998 21:40:00*142.27000*142.25000*142.27000*142.25000
07/29/1998 21:45:00*142.19000*142.24001*142.24001*142.17000
07/29/1998 21:50:00*142.21001*142.21001*142.21001*142.21001
07/29/1998 22:00:00*142.14999*142.09000*142.14999*142.05000
07/29/1998 22:05:00*142.08000*142.11000*142.11000*142.08000
07/29/1998 22:10:00*142.14999*142.11000*142.14999*142.11000
07/29/1998 22:20:00*142.16000*142.16000*142.16000*142.14999
07/29/1998 22:25:00*142.14999*142.17000*142.17000*142.10001
07/29/1998 22:30:00*142.11000*142.05000*142.24001*142.02000
07/29/1998 22:35:00*142.06000*142.07001*142.07001*142.06000
07/29/1998 22:40:00*142.08000*142.09000*142.09000*142.08000
07/29/1998 22:50:00*142.08000*142.08000*142.08000*142.08000
07/29/1998 22:55:00*142.07001*142.05000*142.11000*142.05000
07/29/1998 23:00:00*142.07001*142.07001*142.07001*142.07001
07/29/1998 23:15:00*142.20000*142.20000*142.20000*142.20000
07/29/1998 23:20:00*142.17999*142.07001*142.17999*142.07001
07/29/1998 23:25:00*142.17000*142.07001*142.17000*142.07001
07/29/1998 23:35:00*142.14999*142.14999*142.14999*142.14999
07/29/1998 23:40:00*142.16000*142.19000*142.19000*142.16000
07/29/1998 23:45:00*142.16000*142.16000*142.16000*142.16000
07/29/1998 23:55:00*142.16000*142.16000*142.16000*142.16000
07/30/1998 00:00:00*142.14999*142.14999*142.14999*142.14999
07/30/1998 00:15:00*142.12000*142.12000*142.12000*142.12000
07/30/1998 00:20:00*142.13000*142.13000*142.13000*142.13000
07/30/1998 00:25:00*142.07001*142.07001*142.07001*142.07001
07/30/1998 00:30:00*142.05000*142.08000*142.08000*142.05000
07/30/1998 00:35:00*142.07001*142.12000*142.12000*142.07001
07/30/1998 00:40:00*142.08000*142.10001*142.10001*142.08000
07/30/1998 00:45:00*142.10001*142.14000*142.14000*142.10001
07/30/1998 00:50:00*142.16000*142.17000*142.17000*142.14000
07/30/1998 00:55:00*142.19000*142.20000*142.24001*142.19000
07/30/1998 01:00:00*142.24001*142.33000*142.33000*142.14999
07/30/1998 01:05:00*142.25000*142.25000*142.32001*142.25000
07/30/1998 01:50:00*142.24001*142.24001*142.27000*142.23000
07/30/1998 01:55:00*142.23000*142.36000*142.36000*142.23000
07/30/1998 02:00:00*142.36000*142.37000*142.37000*142.32001
07/30/1998 02:05:00*142.36000*142.38000*142.42000*142.20000
07/30/1998 02:10:00*142.39000*142.50000*142.50000*142.37000
07/30/1998 02:15:00*142.45000*142.48000*142.52000*142.42000
07/30/1998 02:20:00*142.49001*142.46001*142.53000*142.45000
07/30/1998 02:25:00*142.45000*142.47000*142.48000*142.45000
07/30/1998 02:30:00*142.48000*142.42999*142.48000*142.41000
07/30/1998 02:35:00*142.42999*142.47000*142.50000*142.42000
07/30/1998 02:40:00*142.46001*142.44000*142.48000*142.39999
07/30/1998 02:45:00*142.42999*142.44000*142.44000*142.41000
07/30/1998 02:50:00*142.42999*142.38000*142.44000*142.36000
07/30/1998 02:55:00*142.42000*142.34000*142.48000*142.33000
07/30/1998 03:00:00*142.35001*142.32001*142.38000*142.30000
07/30/1998 03:05:00*142.32001*142.30000*142.35001*142.28000
07/30/1998 03:10:00*142.33000*142.25999*142.37000*142.17999
07/30/1998 03:15:00*142.25999*142.23000*142.32001*142.20000
07/30/1998 03:20:00*142.17999*142.14999*142.27000*142.14999
07/30/1998 03:25:00*142.20000*142.13000*142.24001*142.05000
07/30/1998 03:30:00*142.24001*142.30000*142.30000*142.13000
07/30/1998 03:35:00*142.28000*142.24001*142.28000*142.22000
07/30/1998 03:40:00*142.21001*142.28000*142.28999*142.21001
07/30/1998 03:45:00*142.28000*142.28000*142.32001*142.27000
07/30/1998 03:50:00*142.27000*142.30000*142.30000*142.25999
07/30/1998 03:55:00*142.28999*142.33000*142.35001*142.28000
07/30/1998 04:00:00*142.31000*142.34000*142.34000*142.25000
07/30/1998 04:05:00*142.30000*142.28000*142.31000*142.27000
07/30/1998 04:10:00*142.28999*142.25999*142.33000*142.21001
07/30/1998 04:15:00*142.30000*142.25000*142.30000*142.21001
07/30/1998 04:20:00*142.20000*142.21001*142.24001*142.20000
07/30/1998 04:25:00*142.22000*142.25999*142.39999*142.19000
07/30/1998 04:30:00*142.23000*142.28000*142.28000*142.19000
07/30/1998 04:35:00*142.21001*142.30000*142.31000*142.21001
07/30/1998 04:40:00*142.28000*142.27000*142.30000*142.25999
07/30/1998 04:45:00*142.27000*142.25999*142.27000*142.24001
07/30/1998 04:50:00*142.35001*142.35001*142.36000*142.25000
07/30/1998 04:55:00*142.35001*142.38000*142.39999*142.31000
07/30/1998 05:00:00*142.33000*142.37000*142.37000*142.30000
07/30/1998 05:05:00*142.37000*142.41000*142.41000*142.33000
07/30/1998 05:10:00*142.36000*142.36000*142.42000*142.35001
07/30/1998 05:15:00*142.34000*142.28999*142.36000*142.28999
07/30/1998 05:20:00*142.28999*142.30000*142.31000*142.27000
07/30/1998 05:25:00*142.28999*142.37000*142.39000*142.25999
07/30/1998 05:30:00*142.37000*142.35001*142.38000*142.35001
07/30/1998 05:35:00*142.33000*142.28000*142.36000*142.22000
07/30/1998 05:40:00*142.25000*142.17000*142.28999*142.17000
07/30/1998 05:45:00*142.27000*142.12000*142.27000*142.11000
07/30/1998 05:50:00*142.05000*142.14000*142.17999*142.05000
07/30/1998 05:55:00*142.14000*142.12000*142.17000*142.11000
07/30/1998 06:00:00*142.12000*142.03999*142.17000*142.03999
07/30/1998 06:05:00*142.08000*142.00000*142.08000*141.94000
07/30/1998 06:10:00*141.98000*142.03999*142.05000*141.97000
07/30/1998 06:15:00*142.02000*141.92999*142.03999*141.92000
07/30/1998 06:20:00*141.92999*141.89000*141.99001*141.89000
07/30/1998 06:25:00*141.83000*141.80000*141.97000*141.72000
07/30/1998 06:30:00*141.78999*141.83000*141.84000*141.77000
07/30/1998 06:35:00*141.86000*141.87000*141.87000*141.78000
07/30/1998 06:40:00*141.87000*141.95000*141.96001*141.83000
07/30/1998 06:45:00*141.92000*141.99001*141.99001*141.91000
07/30/1998 06:50:00*141.97000*141.88000*141.98000*141.88000
07/30/1998 06:55:00*141.89999*141.85001*141.89999*141.82001
07/30/1998 07:00:00*141.82001*141.87000*141.89999*141.81000
07/30/1998 07:05:00*141.87000*141.83000*141.92999*141.82001
07/30/1998 07:10:00*141.91000*141.92999*141.99001*141.77000
07/30/1998 07:15:00*141.98000*141.92999*142.03000*141.92000
07/30/1998 07:20:00*142.00999*141.95000*142.05000*141.92000
07/30/1998 07:25:00*142.00999*142.14000*142.14000*141.95000
07/30/1998 07:30:00*142.07001*142.10001*142.16000*142.07001
07/30/1998 07:35:00*142.11000*142.10001*142.12000*142.05000
07/30/1998 07:40:00*142.08000*142.12000*142.13000*142.08000
07/30/1998 07:45:00*142.13000*142.00999*142.13000*142.00999
07/30/1998 07:50:00*142.03000*141.94000*142.03000*141.92999
07/30/1998 07:55:00*141.92999*141.94000*141.95000*141.92000
07/30/1998 08:00:00*141.92999*141.86000*141.92999*141.85001
07/30/1998 08:05:00*141.85001*141.92000*141.92999*141.85001
07/30/1998 08:10:00*141.91000*141.85001*141.92000*141.85001
07/30/1998 08:15:00*141.89999*141.83000*141.89999*141.78000
07/30/1998 08:20:00*141.87000*141.92999*141.97000*141.85001
07/30/1998 08:25:00*141.86000*141.92000*141.99001*141.86000
07/30/1998 08:30:00*141.98000*142.06000*142.09000*141.92999
07/30/1998 08:35:00*142.07001*142.17000*142.22000*141.92000
07/30/1998 08:40:00*141.92000*142.25999*142.27000*141.92000
07/30/1998 08:45:00*142.19000*142.30000*142.36000*142.17000
07/30/1998 08:50:00*142.25999*142.48000*142.55000*142.25999
07/30/1998 08:55:00*142.46001*142.39999*142.48000*142.38000
07/30/1998 09:00:00*142.38000*142.39000*142.50999*142.32001
07/30/1998 09:05:00*142.45000*142.41000*142.58000*142.39000
07/30/1998 09:10:00*142.53000*142.48000*142.59000*142.41000
07/30/1998 09:15:00*142.46001*142.46001*142.50999*142.44000
07/30/1998 09:20:00*142.48000*142.44000*142.53999*142.42000
07/30/1998 09:25:00*142.50000*142.42999*142.50000*142.35001
07/30/1998 09:30:00*142.44000*142.50000*142.53000*142.42999
07/30/1998 09:35:00*142.47000*142.44000*142.50000*142.42999
07/30/1998 09:40:00*142.41000*142.39999*142.48000*142.35001
07/30/1998 09:45:00*142.41000*142.45000*142.49001*142.37000
07/30/1998 09:50:00*142.45000*142.47000*142.50999*142.35001
07/30/1998 09:55:00*142.50000*142.39000*142.50999*142.38000
07/30/1998 10:00:00*142.38000*142.37000*142.45000*142.35001
07/30/1998 10:05:00*142.41000*142.36000*142.41000*142.33000
07/30/1998 10:10:00*142.38000*142.50999*142.50999*142.36000
07/30/1998 10:15:00*142.48000*142.61000*142.61000*142.44000
07/30/1998 10:20:00*142.53999*142.72000*142.72000*142.46001
07/30/1998 10:25:00*142.75000*142.62000*142.75000*142.59000
07/30/1998 10:30:00*142.67000*142.69000*142.69000*142.62000
07/30/1998 10:35:00*142.72000*142.64999*142.73000*142.64000
07/30/1998 10:40:00*142.67999*142.66000*142.70000*142.60001
07/30/1998 10:45:00*142.63000*142.66000*142.67999*142.62000
07/30/1998 10:50:00*142.64999*142.69000*142.71001*142.55000
07/30/1998 10:55:00*142.72000*142.67000*142.81000*142.67000
07/30/1998 11:00:00*142.80000*142.78000*142.87000*142.73000
07/30/1998 11:05:00*142.78999*142.77000*142.83000*142.72000
07/30/1998 11:10:00*142.77000*142.78999*142.83000*142.72000
07/30/1998 11:15:00*142.78000*142.73000*142.85001*142.64999
07/30/1998 11:20:00*142.75000*142.48000*142.75999*142.48000
07/30/1998 11:25:00*142.48000*142.47000*142.57001*142.39999
07/30/1998 11:30:00*142.49001*142.39000*142.73000*142.37000
07/30/1998 11:35:00*142.53000*142.45000*142.53000*142.35001
07/30/1998 11:40:00*142.46001*142.44000*142.47000*142.42000
07/30/1998 11:45:00*142.45000*142.42000*142.45000*142.39000
07/30/1998 11:50:00*142.41000*142.38000*142.42000*142.25999
07/30/1998 11:55:00*142.41000*142.41000*142.46001*142.34000
07/30/1998 12:00:00*142.41000*142.49001*142.49001*142.39999
07/30/1998 12:05:00*142.48000*142.50000*142.52000*142.48000
07/30/1998 12:10:00*142.49001*142.47000*142.56000*142.47000
07/30/1998 12:15:00*142.46001*142.38000*142.46001*142.38000
07/30/1998 12:20:00*142.38000*142.33000*142.38000*142.22000
07/30/1998 12:25:00*142.34000*142.33000*142.37000*142.30000
07/30/1998 12:30:00*142.38000*142.70000*142.72000*142.30000
07/30/1998 12:35:00*142.67000*142.64999*142.73000*142.62000
07/30/1998 12:40:00*142.64999*142.52000*142.64999*142.48000
07/30/1998 12:45:00*142.55000*142.47000*142.61000*142.44000
07/30/1998 12:50:00*142.47000*142.61000*142.63000*142.47000
07/30/1998 12:55:00*142.62000*142.82001*142.82001*142.57001
07/30/1998 13:00:00*143.17000*143.14999*143.32001*143.13000
07/30/1998 13:10:00*143.42000*143.42000*143.47000*143.39000
07/30/1998 13:15:00*143.50999*143.70000*143.70000*143.38000
07/30/1998 13:20:00*143.67000*143.60001*143.74001*143.60001
07/30/1998 13:25:00*143.60001*143.67000*143.85001*143.57001
07/30/1998 13:30:00*143.57001*143.72000*143.87000*143.57001
07/30/1998 13:35:00*143.70000*143.73000*143.75000*143.64999
07/30/1998 13:40:00*143.70000*143.70000*143.70000*143.70000
07/30/1998 13:45:00*143.64999*143.70000*143.70000*143.62000
07/30/1998 13:50:00*143.75000*143.72000*143.75000*143.72000
07/30/1998 13:55:00*143.70000*143.70000*143.70000*143.70000
07/30/1998 14:00:00*143.70000*143.60001*143.70000*143.60001
07/30/1998 14:05:00*143.64999*143.62000*143.64999*143.62000
07/30/1998 14:10:00*143.72000*143.78000*143.78000*143.62000
07/30/1998 14:15:00*143.73000*143.73000*143.73000*143.73000
07/30/1998 14:20:00*143.80000*143.78999*143.80000*143.72000
07/30/1998 14:25:00*143.77000*143.74001*143.89999*143.74001
07/30/1998 14:30:00*143.74001*143.80000*143.80000*143.67000
07/30/1998 14:35:00*143.67999*143.45000*143.67999*143.39999
07/30/1998 14:40:00*143.42000*143.47000*143.47000*143.42000
07/30/1998 14:45:00*143.47000*143.50000*143.50000*143.47000
07/30/1998 14:50:00*143.50000*143.47000*143.50000*143.44000
07/30/1998 14:55:00*143.30000*143.57001*143.57001*143.30000
07/30/1998 15:00:00*143.62000*143.69000*143.70000*143.44000
07/30/1998 15:05:00*143.70000*143.69000*143.72000*143.44000
07/30/1998 15:10:00*143.64999*143.64999*143.64999*143.64999
07/30/1998 15:15:00*143.67000*143.67000*143.67000*143.67000
07/30/1998 15:20:00*143.64999*143.64999*143.64999*143.64999
07/30/1998 15:25:00*143.67999*143.80000*143.80000*143.67999
07/30/1998 15:30:00*143.73000*143.73000*143.73000*143.73000
07/30/1998 15:35:00*143.73000*143.75000*143.75000*143.73000
07/30/1998 15:40:00*143.75000*143.80000*143.80000*143.64999
07/30/1998 15:45:00*143.72000*143.72000*143.72000*143.72000
07/30/1998 15:50:00*143.72000*143.72000*143.72000*143.72000
07/30/1998 16:05:00*143.75999*143.75999*143.75999*143.75999
07/30/1998 16:15:00*143.73000*143.70000*143.73000*143.70000
07/30/1998 16:30:00*143.70000*143.70000*143.70000*143.70000
07/30/1998 16:40:00*143.75000*143.75000*143.75000*143.75000
