07/28/1998 17:25:00*141.14999*141.12000*141.14999*141.12000
07/28/1998 17:30:00*141.11000*141.08000*141.11000*141.08000
07/28/1998 17:35:00*141.06000*140.97000*141.06000*140.97000
07/28/1998 17:55:00*140.89999*140.89999*140.89999*140.89999
07/28/1998 18:10:00*140.97000*140.96001*140.97000*140.96001
07/28/1998 18:15:00*140.97000*140.97000*140.97000*140.97000
07/28/1998 18:30:00*140.96001*140.96001*140.96001*140.96001
07/28/1998 18:45:00*141.00999*141.02000*141.02000*141.00999
07/28/1998 19:00:00*141.06000*141.08000*141.08000*141.06000
07/28/1998 19:05:00*141.14000*141.09000*141.14000*141.09000
07/28/1998 19:10:00*141.07001*141.07001*141.12000*141.05000
07/28/1998 19:15:00*141.07001*141.07001*141.07001*141.07001
07/28/1998 19:20:00*141.00999*141.05000*141.05000*141.00999
07/28/1998 19:25:00*141.02000*141.09000*141.09000*141.02000
07/28/1998 19:30:00*141.12000*141.10001*141.13000*141.10001
07/28/1998 19:35:00*141.12000*141.12000*141.14999*141.12000
07/28/1998 19:40:00*141.11000*141.07001*141.11000*141.02000
07/28/1998 19:45:00*141.14999*141.16000*141.16000*141.12000
07/28/1998 19:50:00*141.14999*141.22000*141.23000*141.12000
07/28/1998 19:55:00*141.17000*141.13000*141.17000*141.09000
07/28/1998 20:00:00*141.14000*141.16000*141.16000*141.07001
07/28/1998 20:05:00*141.05000*141.09000*141.23000*141.05000
07/28/1998 20:10:00*141.11000*141.20000*141.25000*141.11000
07/28/1998 20:15:00*141.20000*141.17000*141.20000*141.16000
07/28/1998 20:20:00*141.14999*141.17999*141.20000*141.14999
07/28/1998 20:25:00*141.14999*141.20000*141.20000*141.14999
07/28/1998 20:30:00*141.20000*141.20000*141.20000*141.16000
07/28/1998 20:35:00*141.21001*141.20000*141.23000*141.14999
07/28/1998 20:40:00*141.17999*141.14000*141.19000*141.14000
07/28/1998 20:45:00*141.20000*141.14999*141.20000*141.14000
07/28/1998 20:50:00*141.14000*141.10001*141.14000*141.07001
07/28/1998 20:55:00*141.12000*141.05000*141.12000*141.00000
07/28/1998 21:00:00*141.08000*141.03999*141.10001*141.00000
07/28/1998 21:05:00*141.03999*141.07001*141.07001*141.03999
07/28/1998 21:10:00*141.06000*141.14999*141.14999*141.05000
07/28/1998 21:15:00*141.12000*141.16000*141.16000*141.12000
07/28/1998 21:20:00*141.17000*141.12000*141.17000*141.11000
07/28/1998 21:25:00*141.10001*141.03000*141.12000*141.03000
07/28/1998 21:30:00*141.02000*141.06000*141.06000*141.02000
07/28/1998 21:35:00*140.98000*141.00999*141.03999*140.98000
07/28/1998 21:40:00*141.03999*141.00000*141.05000*140.92999
07/28/1998 21:45:00*141.02000*141.02000*141.05000*140.95000
07/28/1998 21:50:00*141.03999*141.10001*141.12000*141.02000
07/28/1998 21:55:00*141.05000*141.05000*141.10001*141.05000
07/28/1998 22:00:00*141.10001*141.00999*141.10001*141.00999
07/28/1998 22:05:00*141.02000*141.05000*141.05000*141.02000
07/28/1998 22:10:00*141.06000*141.10001*141.12000*141.02000
07/28/1998 22:15:00*141.14999*141.11000*141.14999*141.09000
07/28/1998 22:20:00*141.12000*141.13000*141.14999*141.11000
07/28/1998 22:25:00*141.11000*141.12000*141.14000*141.11000
07/28/1998 22:30:00*141.13000*141.14999*141.14999*141.13000
07/28/1998 22:35:00*141.12000*141.09000*141.12000*141.07001
07/28/1998 22:40:00*141.08000*141.09000*141.12000*141.06000
07/28/1998 22:45:00*141.02000*141.12000*141.12000*141.02000
07/28/1998 22:50:00*141.09000*141.12000*141.17000*141.09000
07/28/1998 22:55:00*141.13000*141.12000*141.17999*141.12000
07/28/1998 23:00:00*141.14999*141.14999*141.14999*141.05000
07/28/1998 23:05:00*141.17000*141.16000*141.17000*141.14999
07/28/1998 23:10:00*141.20000*141.20000*141.20000*141.17999
07/28/1998 23:15:00*141.17000*141.17000*141.19000*141.17000
07/28/1998 23:20:00*141.17999*141.16000*141.17999*141.16000
07/28/1998 23:25:00*141.14999*141.17999*141.17999*141.14999
07/28/1998 23:30:00*141.13000*141.14999*141.14999*141.13000
07/28/1998 23:40:00*141.13000*141.13000*141.13000*141.13000
07/28/1998 23:45:00*141.17999*141.17999*141.17999*141.17999
07/28/1998 23:50:00*141.21001*141.13000*141.21001*141.13000
07/28/1998 23:55:00*141.27000*141.13000*141.27000*141.13000
07/29/1998 00:00:00*141.17999*141.14999*141.17999*141.14999
07/29/1998 00:05:00*141.13000*141.13000*141.13000*141.13000
07/29/1998 00:10:00*141.13000*141.13000*141.13000*141.13000
07/29/1998 00:15:00*141.14000*141.17000*141.17000*141.10001
07/29/1998 00:20:00*141.09000*141.20000*141.20000*141.09000
07/29/1998 00:25:00*141.09000*141.19000*141.19000*141.09000
07/29/1998 00:30:00*141.20000*141.14999*141.20000*141.09000
07/29/1998 00:35:00*141.17000*141.14000*141.17000*141.14000
07/29/1998 00:40:00*141.17000*141.17000*141.17000*141.14999
07/29/1998 00:45:00*141.16000*141.17999*141.20000*141.14999
07/29/1998 00:50:00*141.22000*141.21001*141.25000*141.14999
07/29/1998 00:55:00*141.21001*141.22000*141.25000*141.16000
07/29/1998 01:00:00*141.22000*141.25000*141.25999*141.22000
07/29/1998 01:05:00*141.31000*141.25999*141.31000*141.25000
07/29/1998 01:45:00*141.27000*141.27000*141.27000*141.27000
07/29/1998 01:50:00*141.28999*141.31000*141.31000*141.28999
07/29/1998 01:55:00*141.30000*141.27000*141.36000*141.27000
07/29/1998 02:00:00*141.28000*141.27000*141.35001*141.24001
07/29/1998 02:05:00*141.30000*141.21001*141.30000*141.16000
07/29/1998 02:10:00*141.22000*141.20000*141.25000*141.19000
07/29/1998 02:15:00*141.20000*141.17000*141.23000*141.17000
07/29/1998 02:20:00*141.17000*141.20000*141.23000*141.14000
07/29/1998 02:25:00*141.19000*141.23000*141.23000*141.16000
07/29/1998 02:30:00*141.17000*141.22000*141.25000*141.17000
07/29/1998 02:35:00*141.20000*141.17999*141.22000*141.13000
07/29/1998 02:40:00*141.14000*141.14999*141.14999*140.95000
07/29/1998 02:45:00*141.05000*140.80000*141.28999*140.75000
07/29/1998 02:50:00*140.85001*140.97000*141.10001*140.82001
07/29/1998 02:55:00*140.97000*141.30000*141.38000*140.89999
07/29/1998 03:00:00*141.28000*141.28999*141.42000*141.05000
07/29/1998 03:05:00*141.27000*141.27000*141.32001*141.23000
07/29/1998 03:10:00*141.30000*141.34000*141.42999*141.27000
07/29/1998 03:15:00*141.35001*141.31000*141.35001*141.24001
07/29/1998 03:20:00*141.30000*141.30000*141.31000*141.22000
07/29/1998 03:25:00*141.27000*141.14999*141.27000*141.10001
07/29/1998 03:30:00*141.07001*141.14000*141.25000*141.07001
07/29/1998 03:35:00*141.14000*141.25000*141.25999*141.13000
07/29/1998 03:40:00*141.22000*141.22000*141.25000*141.19000
07/29/1998 03:45:00*141.19000*141.14999*141.21001*141.12000
07/29/1998 03:50:00*141.16000*141.14000*141.17999*141.14000
07/29/1998 03:55:00*141.13000*141.03999*141.16000*141.03999
07/29/1998 04:00:00*141.13000*141.08000*141.13000*141.03999
07/29/1998 04:05:00*141.09000*141.06000*141.12000*141.06000
07/29/1998 04:10:00*141.08000*141.05000*141.08000*141.00000
07/29/1998 04:15:00*140.99001*141.03000*141.16000*140.89999
07/29/1998 04:20:00*141.14999*141.05000*141.16000*140.85001
07/29/1998 04:25:00*140.89999*140.85001*141.16000*140.85001
07/29/1998 04:30:00*140.91000*141.03000*141.16000*140.89999
07/29/1998 04:35:00*140.92000*141.00999*141.06000*140.92000
07/29/1998 04:40:00*141.00000*141.16000*141.16000*140.92000
07/29/1998 04:45:00*140.92000*140.94000*141.16000*140.89999
07/29/1998 04:50:00*140.92999*141.00000*141.00000*140.92000
07/29/1998 04:55:00*140.95000*141.12000*141.16000*140.95000
07/29/1998 05:00:00*141.10001*141.08000*141.16000*141.06000
07/29/1998 05:05:00*141.06000*141.14999*141.16000*140.99001
07/29/1998 05:10:00*141.06000*141.06000*141.14999*141.03000
07/29/1998 05:15:00*141.07001*141.14999*141.14999*141.02000
07/29/1998 05:20:00*141.13000*141.14000*141.20000*140.91000
07/29/1998 05:25:00*141.13000*141.30000*141.35001*141.11000
07/29/1998 05:30:00*141.33000*141.24001*141.35001*141.22000
07/29/1998 05:35:00*141.25000*141.28999*141.35001*141.23000
07/29/1998 05:40:00*141.28000*141.34000*141.39000*141.28000
07/29/1998 05:45:00*141.33000*141.31000*141.38000*141.28999
07/29/1998 05:50:00*141.30000*141.24001*141.32001*141.22000
07/29/1998 05:55:00*141.32001*141.25999*141.32001*141.22000
07/29/1998 06:00:00*141.25000*141.25999*141.25999*141.22000
07/29/1998 06:05:00*141.28000*141.27000*141.28000*141.22000
07/29/1998 06:10:00*141.27000*141.22000*141.31000*141.22000
07/29/1998 06:15:00*141.30000*141.28999*141.35001*141.28999
07/29/1998 06:20:00*141.30000*141.28999*141.35001*141.28000
07/29/1998 06:25:00*141.28999*141.19000*141.30000*141.19000
07/29/1998 06:30:00*141.19000*141.00999*141.23000*140.98000
07/29/1998 06:35:00*141.02000*141.07001*141.10001*140.95000
07/29/1998 06:40:00*141.05000*141.10001*141.10001*141.03000
07/29/1998 06:45:00*141.09000*141.10001*141.12000*141.08000
07/29/1998 06:50:00*141.10001*141.16000*141.17999*141.08000
07/29/1998 06:55:00*141.10001*141.22000*141.23000*141.10001
07/29/1998 07:00:00*141.24001*141.64000*141.64000*141.10001
07/29/1998 07:05:00*141.61000*141.66000*141.75000*141.52000
07/29/1998 07:10:00*141.58000*141.58000*141.69000*141.55000
07/29/1998 07:15:00*141.62000*141.69000*141.69000*141.60001
07/29/1998 07:20:00*141.67000*141.64000*141.70000*141.64000
07/29/1998 07:25:00*141.63000*141.81000*141.81000*141.60001
07/29/1998 07:30:00*141.89000*141.89999*141.95000*141.69000
07/29/1998 07:35:00*141.89000*141.85001*141.92999*141.84000
07/29/1998 07:40:00*141.84000*141.86000*141.87000*141.82001
07/29/1998 07:45:00*141.80000*141.78999*141.80000*141.78999
07/29/1998 07:50:00*141.84000*142.00000*142.00000*141.82001
07/29/1998 07:55:00*141.98000*142.03999*142.09000*141.87000
07/29/1998 08:00:00*141.87000*142.17999*142.17999*141.87000
07/29/1998 08:05:00*142.06000*142.12000*142.17999*142.03000
07/29/1998 08:10:00*142.09000*142.05000*142.13000*142.03000
07/29/1998 08:15:00*142.13000*142.03999*142.13000*142.00999
07/29/1998 08:20:00*142.03999*142.02000*142.06000*141.94000
07/29/1998 08:25:00*142.02000*141.92999*142.10001*141.89999
07/29/1998 08:30:00*141.89999*141.97000*142.03000*141.89999
07/29/1998 08:35:00*141.98000*142.03000*142.05000*141.95000
07/29/1998 08:40:00*142.02000*141.96001*142.03000*141.96001
07/29/1998 09:00:00*142.12000*142.10001*142.20000*142.10001
07/29/1998 09:40:00*142.45000*142.39999*142.47000*142.37000
07/29/1998 09:45:00*142.42000*142.39999*142.42999*142.35001
07/29/1998 09:50:00*142.39000*142.52000*142.53999*142.36000
07/29/1998 09:55:00*142.48000*142.35001*142.52000*142.33000
07/29/1998 10:00:00*142.42000*142.41000*142.50000*142.34000
07/29/1998 10:05:00*142.44000*142.42999*142.45000*142.38000
07/29/1998 10:10:00*142.44000*142.42000*142.53000*142.41000
07/29/1998 10:15:00*142.48000*142.42000*142.50999*142.42000
07/29/1998 10:20:00*142.42000*142.46001*142.47000*142.33000
07/29/1998 10:25:00*142.50000*142.53999*142.55000*142.49001
07/29/1998 10:30:00*142.55000*142.64999*142.69000*142.55000
07/29/1998 10:35:00*142.64999*142.70000*142.75999*142.64999
07/29/1998 10:40:00*142.80000*142.95000*142.95000*142.78000
07/29/1998 10:45:00*142.80000*142.80000*142.80000*142.80000
07/29/1998 11:10:00*142.61000*142.61000*142.61000*142.61000
07/29/1998 11:30:00*142.64000*142.59000*142.67000*142.59000
07/29/1998 11:35:00*142.59000*142.59000*142.59000*142.59000
07/29/1998 12:10:00*142.47000*142.47000*142.47000*142.35001
07/29/1998 12:40:00*142.37000*142.37000*142.37000*142.37000
07/29/1998 12:45:00*142.35001*142.37000*142.37000*142.35001
07/29/1998 12:50:00*142.47000*142.47000*142.47000*142.47000
07/29/1998 12:55:00*142.50000*142.49001*142.50000*142.39000
07/29/1998 13:00:00*142.53000*142.59000*142.59000*142.53000
07/29/1998 13:05:00*142.58000*142.62000*142.62000*142.58000
07/29/1998 13:10:00*142.62000*142.56000*142.62000*142.56000
07/29/1998 13:15:00*142.56000*142.57001*142.57001*142.55000
07/29/1998 13:25:00*142.55000*142.52000*142.57001*142.52000
07/29/1998 13:30:00*142.47000*142.47000*142.47000*142.47000
07/29/1998 13:35:00*142.45000*142.45000*142.45000*142.45000
07/29/1998 13:40:00*142.50000*142.53999*142.57001*142.50000
07/29/1998 13:45:00*142.53000*142.53000*142.53000*142.53000
07/29/1998 13:50:00*142.52000*142.35001*142.52000*142.27000
07/29/1998 13:55:00*142.37000*142.39999*142.39999*142.37000
07/29/1998 14:00:00*142.52000*142.35001*142.52000*142.33000
07/29/1998 14:05:00*142.35001*142.37000*142.37000*142.35001
07/29/1998 14:10:00*142.35001*142.33000*142.35001*142.33000
07/29/1998 14:15:00*142.33000*142.35001*142.52000*142.33000
07/29/1998 14:20:00*142.24001*142.27000*142.27000*142.24001
07/29/1998 14:25:00*142.25000*142.37000*142.37000*142.23000
07/29/1998 14:30:00*142.35001*142.32001*142.37000*142.31000
07/29/1998 14:35:00*142.33000*142.35001*142.37000*142.33000
07/29/1998 14:40:00*142.32001*142.32001*142.32001*142.32001
07/29/1998 14:45:00*142.34000*142.34000*142.34000*142.34000
07/29/1998 14:50:00*142.33000*142.31000*142.33000*142.31000
07/29/1998 14:55:00*142.28999*142.30000*142.30000*142.28999
07/29/1998 15:00:00*142.37000*142.35001*142.37000*142.35001
07/29/1998 15:05:00*142.14999*142.28999*142.35001*142.14999
07/29/1998 15:10:00*142.30000*142.27000*142.35001*142.27000
07/29/1998 15:15:00*142.35001*142.27000*142.35001*142.17000
07/29/1998 15:20:00*142.45000*142.41000*142.45000*142.39999
07/29/1998 15:25:00*142.42999*142.45000*142.45000*142.42999
07/29/1998 15:30:00*142.45000*142.45000*142.45000*142.45000
07/29/1998 15:35:00*142.42000*142.42000*142.42000*142.42000
07/29/1998 15:45:00*142.44000*142.44000*142.44000*142.44000
07/29/1998 15:50:00*142.37000*142.37000*142.37000*142.37000
07/29/1998 15:55:00*142.39999*142.39999*142.39999*142.39999
07/29/1998 16:00:00*142.45000*142.46001*142.46001*142.45000
07/29/1998 16:10:00*142.47000*142.47000*142.47000*142.47000
07/29/1998 16:25:00*142.42999*142.42999*142.42999*142.42999
07/29/1998 16:30:00*142.39999*142.39999*142.39999*142.39999
07/29/1998 16:35:00*142.44000*142.44000*142.44000*142.44000
07/29/1998 16:45:00*142.37000*142.37000*142.37000*142.37000
07/29/1998 16:50:00*142.42000*142.42999*142.42999*142.42000
