07/26/1998 17:05:00*141.60001*141.60001*141.60001*141.60001
07/26/1998 17:20:00*141.48000*141.48000*141.48000*141.48000
07/26/1998 17:30:00*141.47000*141.47000*141.47000*141.47000
07/26/1998 17:40:00*141.41000*141.41000*141.41000*141.41000
07/26/1998 18:35:00*141.52000*141.52000*141.52000*141.42999
07/26/1998 18:40:00*141.55000*141.55000*141.55000*141.55000
07/26/1998 18:50:00*141.64000*141.64000*141.64000*141.64000
07/26/1998 18:55:00*141.64999*141.64999*141.64999*141.64999
07/26/1998 19:00:00*141.63000*141.63000*141.63000*141.63000
07/26/1998 19:05:00*141.62000*141.62000*141.62000*141.62000
07/26/1998 19:10:00*141.75999*141.72000*141.75999*141.67000
07/26/1998 19:15:00*141.73000*141.74001*141.74001*141.73000
07/26/1998 19:20:00*141.75000*141.73000*141.75000*141.73000
07/26/1998 19:25:00*141.74001*141.71001*141.74001*141.67000
07/26/1998 19:30:00*141.69000*141.63000*141.69000*141.63000
07/26/1998 19:35:00*141.62000*141.77000*141.77000*141.58000
07/26/1998 19:40:00*141.60001*141.70000*141.75000*141.48000
07/26/1998 19:45:00*141.67000*141.74001*141.75000*141.67000
07/26/1998 19:50:00*141.67999*141.67000*141.74001*141.67000
07/26/1998 19:55:00*141.67999*141.57001*141.67999*141.57001
07/26/1998 20:00:00*141.57001*141.62000*141.62000*141.52000
07/26/1998 20:05:00*141.61000*141.61000*141.62000*141.60001
07/26/1998 20:10:00*141.62000*141.60001*141.62000*141.55000
07/26/1998 20:15:00*141.72000*141.75999*141.75999*141.62000
07/26/1998 20:20:00*141.74001*141.73000*141.77000*141.73000
07/26/1998 20:25:00*141.75000*141.82001*141.82001*141.70000
07/26/1998 20:30:00*141.77000*141.75000*141.89000*141.74001
07/26/1998 20:35:00*141.80000*141.84000*141.87000*141.77000
07/26/1998 20:40:00*141.85001*141.88000*141.92999*141.85001
07/26/1998 20:45:00*141.89999*141.92000*141.92999*141.75000
07/26/1998 20:50:00*141.87000*141.89000*141.95000*141.87000
07/26/1998 20:55:00*141.87000*141.80000*141.87000*141.80000
07/26/1998 21:00:00*141.87000*141.83000*141.89000*141.83000
07/26/1998 21:05:00*141.85001*141.80000*141.89999*141.80000
07/26/1998 21:10:00*141.83000*141.75000*141.83000*141.70000
07/26/1998 21:15:00*141.75000*141.70000*141.77000*141.70000
07/26/1998 21:20:00*141.74001*141.72000*141.75999*141.72000
07/26/1998 21:25:00*141.67000*141.72000*141.72000*141.67000
07/26/1998 21:30:00*141.71001*141.71001*141.71001*141.71001
07/26/1998 21:35:00*141.72000*141.75000*141.77000*141.72000
07/26/1998 21:40:00*141.75999*141.82001*141.82001*141.75000
07/26/1998 21:45:00*141.81000*141.82001*141.85001*141.81000
07/26/1998 21:50:00*141.83000*141.87000*141.87000*141.83000
07/26/1998 21:55:00*141.85001*141.87000*141.88000*141.85001
07/26/1998 22:00:00*141.86000*141.87000*141.87000*141.86000
07/26/1998 22:05:00*141.86000*141.96001*141.96001*141.86000
07/26/1998 22:10:00*141.95000*141.94000*141.98000*141.87000
07/26/1998 22:15:00*141.96001*141.88000*141.96001*141.87000
07/26/1998 22:20:00*141.87000*141.85001*141.88000*141.85001
07/26/1998 22:25:00*141.86000*141.86000*141.86000*141.83000
07/26/1998 22:30:00*141.82001*141.82001*141.82001*141.80000
07/26/1998 22:45:00*141.80000*141.77000*141.80000*141.77000
07/26/1998 22:50:00*141.75000*141.82001*141.82001*141.75000
07/26/1998 22:55:00*141.82001*141.82001*141.82001*141.82001
07/26/1998 23:00:00*141.80000*141.82001*141.82001*141.80000
07/26/1998 23:05:00*141.83000*141.82001*141.83000*141.82001
07/26/1998 23:10:00*141.70000*141.67000*141.91000*141.64999
07/26/1998 23:15:00*141.70000*141.69000*141.87000*141.67000
07/26/1998 23:20:00*141.75000*141.87000*141.87000*141.75000
07/26/1998 23:25:00*141.87000*141.89999*141.89999*141.87000
07/26/1998 23:30:00*141.85001*141.85001*141.87000*141.83000
07/26/1998 23:40:00*141.87000*141.89999*141.89999*141.87000
07/26/1998 23:45:00*141.85001*141.87000*141.87000*141.85001
07/26/1998 23:50:00*141.85001*141.86000*141.89000*141.85001
07/26/1998 23:55:00*141.87000*141.87000*141.87000*141.87000
07/27/1998 00:00:00*141.87000*141.86000*141.87000*141.86000
07/27/1998 00:05:00*141.87000*141.88000*141.88000*141.87000
07/27/1998 00:10:00*141.87000*141.92999*141.92999*141.87000
07/27/1998 00:15:00*141.95000*141.89999*141.95000*141.87000
07/27/1998 00:20:00*141.87000*141.87000*141.89999*141.87000
07/27/1998 00:30:00*141.85001*141.87000*141.89999*141.85001
07/27/1998 00:35:00*141.87000*141.91000*141.91000*141.87000
07/27/1998 00:40:00*141.92000*141.89999*142.00000*141.89999
07/27/1998 00:45:00*141.98000*141.92000*141.98000*141.89999
07/27/1998 00:50:00*141.89999*141.87000*141.91000*141.87000
07/27/1998 00:55:00*141.87000*141.82001*141.88000*141.82001
07/27/1998 01:00:00*141.78999*141.73000*141.86000*141.72000
07/27/1998 01:05:00*141.72000*141.72000*141.78000*141.72000
07/27/1998 01:10:00*141.73000*141.74001*141.74001*141.73000
07/27/1998 01:45:00*142.10001*142.10001*142.10001*142.10001
07/27/1998 01:50:00*142.22000*142.19000*142.22000*142.10001
07/27/1998 01:55:00*142.16000*142.10001*142.20000*142.07001
07/27/1998 02:00:00*142.12000*142.08000*142.12000*141.92000
07/27/1998 02:05:00*142.10001*142.06000*142.10001*142.00000
07/27/1998 02:10:00*142.03000*142.08000*142.14999*142.03000
07/27/1998 02:15:00*142.05000*142.03999*142.05000*141.95000
07/27/1998 02:20:00*142.03999*142.11000*142.17000*142.03999
07/27/1998 02:25:00*142.12000*142.20000*142.25000*141.99001
07/27/1998 02:30:00*142.10001*142.00000*142.20000*142.00000
07/27/1998 02:35:00*142.08000*142.08000*142.12000*142.02000
07/27/1998 02:40:00*142.07001*142.05000*142.08000*142.03000
07/27/1998 02:45:00*142.07001*142.07001*142.09000*142.03000
07/27/1998 02:50:00*142.07001*142.06000*142.08000*142.03000
07/27/1998 02:55:00*142.07001*142.05000*142.07001*142.00999
07/27/1998 03:00:00*142.05000*142.03000*142.08000*142.00000
07/27/1998 03:05:00*142.02000*142.00999*142.06000*142.00999
07/27/1998 03:10:00*142.02000*142.07001*142.07001*141.82001
07/27/1998 03:15:00*142.00999*142.12000*142.14999*142.00999
07/27/1998 03:20:00*142.09000*142.27000*142.30000*142.09000
07/27/1998 03:25:00*142.22000*142.17999*142.28999*142.14000
07/27/1998 03:30:00*142.16000*142.14999*142.24001*142.10001
07/27/1998 03:35:00*142.17000*142.14999*142.22000*142.13000
07/27/1998 03:40:00*142.14000*142.14999*142.17000*142.14000
07/27/1998 03:45:00*142.14999*142.10001*142.16000*142.10001
07/27/1998 03:50:00*142.14000*142.20000*142.20000*142.11000
07/27/1998 03:55:00*142.13000*142.24001*142.30000*142.13000
07/27/1998 04:00:00*142.22000*142.34000*142.45000*142.22000
07/27/1998 04:05:00*142.39000*142.42000*142.42999*142.36000
07/27/1998 04:10:00*142.30000*142.39000*142.45000*142.30000
07/27/1998 04:15:00*142.38000*142.25000*142.39000*142.25000
07/27/1998 04:20:00*142.33000*142.32001*142.38000*142.28999
07/27/1998 04:25:00*142.33000*142.39000*142.41000*142.30000
07/27/1998 04:30:00*142.39999*142.39000*142.41000*142.37000
07/27/1998 04:35:00*142.39999*142.37000*142.48000*142.22000
07/27/1998 04:40:00*142.37000*142.39999*142.39999*142.32001
07/27/1998 04:45:00*142.39999*142.39999*142.39999*142.32001
07/27/1998 04:50:00*142.37000*142.36000*142.39000*142.36000
07/27/1998 04:55:00*142.37000*142.35001*142.38000*142.34000
07/27/1998 05:00:00*142.33000*142.30000*142.39000*142.30000
07/27/1998 05:05:00*142.31000*142.35001*142.37000*142.31000
07/27/1998 05:10:00*142.33000*142.32001*142.34000*142.28000
07/27/1998 05:15:00*142.28999*142.30000*142.33000*142.28000
07/27/1998 05:20:00*142.31000*142.28999*142.31000*142.25000
07/27/1998 05:25:00*142.25000*142.31000*142.31000*142.23000
07/27/1998 05:30:00*142.21001*142.20000*142.31000*142.16000
07/27/1998 05:35:00*142.16000*142.28000*142.28000*142.16000
07/27/1998 05:40:00*142.25000*142.25999*142.28000*142.24001
07/27/1998 05:45:00*142.25999*142.25999*142.28000*142.22000
07/27/1998 05:50:00*142.22000*142.21001*142.28000*142.21001
07/27/1998 05:55:00*142.27000*142.27000*142.28000*142.21001
07/27/1998 06:00:00*142.23000*142.30000*142.30000*142.23000
07/27/1998 06:05:00*142.30000*142.25999*142.33000*142.24001
07/27/1998 06:10:00*142.27000*142.32001*142.42999*142.27000
07/27/1998 06:15:00*142.32001*142.35001*142.37000*142.32001
07/27/1998 06:20:00*142.34000*142.33000*142.36000*142.32001
07/27/1998 06:25:00*142.33000*142.36000*142.38000*142.31000
07/27/1998 06:30:00*142.36000*142.32001*142.36000*142.28000
07/27/1998 06:35:00*142.31000*142.36000*142.36000*142.31000
07/27/1998 06:40:00*142.31000*142.32001*142.34000*142.30000
07/27/1998 06:45:00*142.34000*142.35001*142.36000*142.32001
07/27/1998 06:50:00*142.32001*142.39000*142.39999*142.28999
07/27/1998 06:55:00*142.32001*142.37000*142.39999*142.28999
07/27/1998 07:00:00*142.38000*142.36000*142.38000*142.35001
07/27/1998 07:05:00*142.36000*142.34000*142.38000*142.30000
07/27/1998 07:10:00*142.34000*142.35001*142.36000*142.31000
07/27/1998 07:15:00*142.35001*142.33000*142.35001*142.25000
07/27/1998 07:20:00*142.32001*142.31000*142.34000*142.28000
07/27/1998 07:25:00*142.28999*142.27000*142.32001*142.24001
07/27/1998 07:30:00*142.27000*142.32001*142.34000*142.25000
07/27/1998 07:35:00*142.33000*142.31000*142.33000*142.28999
07/27/1998 07:40:00*142.28999*142.31000*142.33000*142.27000
07/27/1998 07:45:00*142.30000*142.27000*142.31000*142.27000
07/27/1998 07:50:00*142.28000*142.28000*142.30000*142.25000
07/27/1998 07:55:00*142.25000*142.22000*142.25999*142.22000
07/27/1998 08:00:00*142.22000*142.23000*142.25999*142.21001
07/27/1998 08:05:00*142.25999*142.22000*142.31000*142.21001
07/27/1998 08:10:00*142.21001*142.24001*142.27000*142.21001
07/27/1998 08:15:00*142.24001*142.23000*142.27000*142.22000
07/27/1998 08:20:00*142.23000*142.17999*142.25000*142.16000
07/27/1998 08:25:00*142.13000*142.22000*142.23000*142.03000
07/27/1998 08:30:00*142.22000*142.25999*142.30000*142.20000
07/27/1998 08:35:00*142.27000*142.28000*142.28000*142.24001
07/27/1998 08:40:00*142.27000*142.33000*142.33000*142.25999
07/27/1998 08:45:00*142.33000*142.35001*142.38000*142.30000
07/27/1998 08:50:00*142.35001*142.36000*142.37000*142.33000
07/27/1998 08:55:00*142.35001*142.35001*142.37000*142.34000
07/27/1998 09:00:00*142.35001*142.25999*142.37000*142.14999
07/27/1998 09:05:00*142.25999*142.28999*142.28999*142.22000
07/27/1998 09:10:00*142.28999*142.36000*142.36000*142.00999
07/27/1998 09:15:00*142.34000*142.32001*142.38000*142.27000
07/27/1998 09:20:00*142.35001*142.33000*142.35001*142.31000
07/27/1998 09:25:00*142.33000*142.31000*142.34000*142.30000
07/27/1998 09:30:00*142.32001*142.28000*142.33000*142.25000
07/27/1998 09:35:00*142.23000*142.32001*142.32001*142.23000
07/27/1998 09:40:00*142.28000*142.36000*142.36000*142.22000
07/27/1998 09:45:00*142.37000*142.35001*142.39999*142.28000
07/27/1998 09:50:00*142.33000*142.25000*142.35001*142.25000
07/27/1998 09:55:00*142.25000*142.17000*142.27000*142.14999
07/27/1998 10:00:00*142.12000*142.12000*142.14000*142.11000
07/27/1998 10:05:00*142.20000*142.16000*142.20000*142.12000
07/27/1998 10:10:00*142.17999*142.21001*142.25000*142.14000
07/27/1998 10:15:00*142.22000*142.21001*142.23000*142.17999
07/27/1998 10:20:00*142.21001*142.19000*142.24001*142.17999
07/27/1998 10:25:00*142.19000*142.19000*142.25000*142.17999
07/27/1998 10:30:00*142.22000*142.24001*142.24001*142.19000
07/27/1998 10:35:00*142.19000*142.14999*142.19000*142.14000
07/27/1998 10:40:00*142.11000*142.19000*142.19000*142.11000
07/27/1998 10:45:00*142.17999*142.16000*142.17999*142.12000
07/27/1998 10:50:00*142.17000*142.14000*142.22000*142.12000
07/27/1998 10:55:00*142.14999*142.20000*142.20000*142.13000
07/27/1998 11:00:00*142.17000*142.23000*142.27000*142.17000
07/27/1998 11:05:00*142.17999*142.28999*142.28999*142.17999
07/27/1998 11:10:00*142.25000*142.25999*142.33000*142.24001
07/27/1998 11:15:00*142.25000*142.28999*142.32001*142.25000
07/27/1998 11:20:00*142.31000*142.28999*142.34000*142.25000
07/27/1998 11:25:00*142.28999*142.32001*142.32001*142.28000
07/27/1998 11:30:00*142.31000*142.28000*142.33000*142.28000
07/27/1998 11:35:00*142.27000*142.27000*142.28999*142.25000
07/27/1998 11:40:00*142.28000*142.28000*142.30000*142.27000
07/27/1998 11:45:00*142.28999*142.28000*142.28999*142.25000
07/27/1998 11:50:00*142.27000*142.28000*142.30000*142.25999
07/27/1998 11:55:00*142.28000*142.22000*142.28999*142.22000
07/27/1998 12:00:00*142.25000*142.23000*142.25999*142.23000
07/27/1998 12:05:00*142.22000*142.25000*142.25000*142.22000
07/27/1998 12:10:00*142.25000*142.28000*142.28000*142.23000
07/27/1998 12:15:00*142.27000*142.32001*142.35001*142.27000
07/27/1998 12:20:00*142.34000*142.34000*142.34000*142.34000
07/27/1998 12:25:00*142.34000*142.34000*142.34000*142.34000
07/27/1998 12:30:00*142.30000*142.28000*142.30000*142.28000
07/27/1998 12:40:00*142.39999*142.35001*142.39999*142.35001
07/27/1998 12:45:00*142.35001*142.35001*142.35001*142.35001
07/27/1998 12:50:00*142.45000*142.35001*142.45000*142.35001
07/27/1998 12:55:00*142.39999*142.39999*142.39999*142.36000
07/27/1998 13:00:00*142.37000*142.33000*142.37000*142.32001
07/27/1998 13:05:00*142.33000*142.33000*142.33000*142.33000
07/27/1998 13:10:00*142.35001*142.35001*142.35001*142.35001
07/27/1998 13:15:00*142.30000*142.30000*142.30000*142.30000
07/27/1998 13:20:00*142.34000*142.34000*142.34000*142.34000
07/27/1998 13:30:00*142.34000*142.34000*142.34000*142.34000
07/27/1998 13:35:00*142.31000*142.31000*142.31000*142.31000
07/27/1998 13:40:00*142.32001*142.30000*142.33000*142.30000
07/27/1998 13:45:00*142.33000*142.30000*142.33000*142.30000
07/27/1998 13:50:00*142.28999*142.28999*142.28999*142.28999
07/27/1998 13:55:00*142.28000*142.28000*142.28000*142.28000
07/27/1998 14:10:00*142.27000*142.27000*142.27000*142.27000
07/27/1998 14:15:00*142.33000*142.33000*142.33000*142.33000
07/27/1998 14:20:00*142.33000*142.33000*142.33000*142.33000
07/27/1998 14:30:00*142.39999*142.27000*142.39999*142.27000
07/27/1998 14:35:00*142.45000*142.38000*142.45000*142.38000
07/27/1998 14:40:00*142.38000*142.37000*142.38000*142.37000
07/27/1998 14:45:00*142.35001*142.27000*142.35001*142.27000
07/27/1998 14:50:00*142.33000*142.35001*142.35001*142.33000
07/27/1998 14:55:00*142.38000*142.38000*142.38000*142.38000
07/27/1998 15:00:00*142.36000*142.37000*142.37000*142.36000
07/27/1998 15:10:00*142.33000*142.37000*142.37000*142.32001
07/27/1998 15:15:00*142.35001*142.35001*142.35001*142.35001
07/27/1998 15:20:00*142.36000*142.45000*142.45000*142.36000
07/27/1998 15:25:00*142.47000*142.45000*142.47000*142.32001
07/27/1998 15:30:00*142.46001*142.46001*142.46001*142.46001
07/27/1998 15:35:00*142.45000*142.42000*142.45000*142.42000
07/27/1998 15:50:00*142.47000*142.45000*142.47000*142.45000
07/27/1998 15:55:00*142.25000*142.37000*142.37000*142.25000
07/27/1998 16:00:00*142.42000*142.39999*142.42000*142.39999
07/27/1998 16:20:00*142.39000*142.39000*142.39000*142.39000
07/27/1998 16:35:00*142.42999*142.42999*142.42999*142.42999
07/27/1998 16:50:00*142.39999*142.39999*142.39999*142.39999
