07/25/1998 17:25:00*141.63000*141.63000*141.63000*141.63000
07/25/1998 18:05:00*141.67000*141.67000*141.67000*141.67000
07/25/1998 22:55:00*141.74001*141.74001*141.74001*141.74001
07/25/1998 23:00:00*141.74001*141.74001*141.74001*141.74001
07/26/1998 02:10:00*141.75000*141.75000*141.75000*141.75000
07/26/1998 05:45:00*141.80000*141.80000*141.80000*141.80000
07/26/1998 06:10:00*141.82001*141.82001*141.82001*141.82001
07/26/1998 08:55:00*141.67000*141.67000*141.67000*141.67000
07/26/1998 15:00:00*141.85001*141.85001*141.85001*141.85001
07/26/1998 15:05:00*141.64999*141.64999*141.64999*141.64999
07/26/1998 15:20:00*141.55000*141.60001*141.60001*141.55000
07/26/1998 15:25:00*141.50000*141.50000*141.50000*141.50000
07/26/1998 16:25:00*141.67000*141.67000*141.67000*141.67000
