07/24/1998 19:25:00*141.70000*141.70000*141.70000*141.70000
07/24/1998 20:55:00*141.62000*141.62000*141.62000*141.62000
07/25/1998 02:10:00*141.67000*141.67000*141.67000*141.67000
07/25/1998 10:35:00*141.67000*141.67000*141.67000*141.67000
07/25/1998 12:30:00*141.23000*141.23000*141.23000*141.23000
