07/22/1998 17:05:00*141.14000*141.14000*141.14000*141.14000
07/22/1998 17:10:00*141.22000*141.17000*141.22000*141.17000
07/22/1998 17:20:00*141.22000*141.17000*141.22000*141.14999
07/22/1998 17:25:00*141.13000*141.10001*141.13000*141.10001
07/22/1998 17:35:00*141.12000*141.12000*141.12000*141.12000
07/22/1998 17:40:00*141.09000*141.09000*141.09000*141.09000
07/22/1998 17:45:00*141.14000*141.08000*141.14000*141.08000
07/22/1998 17:50:00*141.08000*141.08000*141.08000*141.08000
07/22/1998 17:55:00*141.03999*141.03999*141.03999*141.03999
07/22/1998 18:05:00*141.00999*141.00999*141.00999*141.00999
07/22/1998 18:15:00*140.95000*140.95000*140.95000*140.95000
07/22/1998 18:20:00*140.94000*140.95000*140.95000*140.94000
07/22/1998 18:35:00*140.97000*140.96001*141.02000*140.96001
07/22/1998 18:40:00*140.98000*140.98000*140.98000*140.98000
07/22/1998 18:50:00*141.06000*141.06000*141.06000*141.06000
07/22/1998 18:55:00*141.00999*141.00999*141.00999*141.00999
07/22/1998 19:05:00*141.14000*141.17000*141.17000*141.10001
07/22/1998 19:10:00*141.16000*141.14000*141.16000*141.11000
07/22/1998 19:15:00*141.11000*141.14000*141.14000*141.11000
07/22/1998 19:20:00*141.13000*141.14999*141.14999*141.13000
07/22/1998 19:25:00*141.14000*141.13000*141.14000*141.13000
07/22/1998 19:30:00*141.09000*141.03999*141.25000*141.03999
07/22/1998 19:35:00*141.03000*141.03999*141.10001*141.03000
07/22/1998 19:40:00*141.05000*141.02000*141.05000*141.02000
07/22/1998 19:45:00*141.06000*141.02000*141.14999*141.02000
07/22/1998 19:50:00*141.00000*141.03000*141.05000*141.00000
07/22/1998 19:55:00*141.06000*140.99001*141.06000*140.99001
07/22/1998 20:00:00*141.10001*140.97000*141.10001*140.96001
07/22/1998 20:05:00*140.94000*140.95000*140.97000*140.92999
07/22/1998 20:10:00*140.89999*140.89999*141.00999*140.89999
07/22/1998 20:15:00*140.87000*140.97000*140.97000*140.85001
07/22/1998 20:20:00*140.99001*141.00000*141.00000*140.91000
07/22/1998 20:25:00*140.91000*141.06000*141.07001*140.91000
07/22/1998 20:30:00*141.07001*141.06000*141.09000*141.06000
07/22/1998 20:35:00*141.07001*141.08000*141.08000*141.05000
07/22/1998 20:40:00*141.07001*141.10001*141.10001*141.00000
07/22/1998 20:45:00*141.00000*140.92000*141.02000*140.89999
07/22/1998 20:50:00*140.94000*140.95000*140.99001*140.92000
07/22/1998 20:55:00*140.92999*140.95000*140.95000*140.92000
07/22/1998 21:00:00*140.92000*140.74001*140.92999*140.74001
07/22/1998 21:05:00*140.78999*140.72000*140.80000*140.70000
07/22/1998 21:10:00*140.73000*140.72000*140.77000*140.70000
07/22/1998 21:15:00*140.70000*140.72000*140.74001*140.70000
07/22/1998 21:20:00*140.74001*140.75000*140.80000*140.74001
07/22/1998 21:25:00*140.74001*140.82001*140.82001*140.74001
07/22/1998 21:30:00*140.80000*140.80000*140.81000*140.74001
07/22/1998 21:35:00*140.77000*140.62000*140.77000*140.62000
07/22/1998 21:40:00*140.72000*140.66000*140.72000*140.58000
07/22/1998 21:45:00*140.63000*140.69000*140.71001*140.63000
07/22/1998 21:50:00*140.64999*140.60001*140.70000*140.60001
07/22/1998 21:55:00*140.60001*140.61000*140.64999*140.60001
07/22/1998 22:00:00*140.64000*140.74001*140.74001*140.64000
07/22/1998 22:05:00*140.72000*140.72000*140.75000*140.72000
07/22/1998 22:10:00*140.70000*140.73000*140.75000*140.70000
07/22/1998 22:15:00*140.70000*140.74001*140.75000*140.67999
07/22/1998 22:20:00*140.75999*141.28999*141.30000*140.75000
07/22/1998 22:25:00*141.47000*141.32001*141.47000*141.05000
07/22/1998 22:30:00*141.35001*141.57001*141.57001*141.25000
07/22/1998 22:35:00*141.53999*141.66000*141.75999*141.53999
07/22/1998 22:40:00*141.60001*141.52000*141.67000*141.52000
07/22/1998 22:45:00*141.53000*141.59000*141.60001*141.50000
07/22/1998 22:50:00*141.62000*141.75000*141.75000*141.52000
07/22/1998 22:55:00*141.67000*141.82001*141.82001*141.64999
07/22/1998 23:00:00*141.80000*141.83000*141.91000*141.64000
07/22/1998 23:05:00*141.92000*142.00000*142.06000*141.89999
07/22/1998 23:10:00*141.95000*141.82001*141.95000*141.77000
07/22/1998 23:15:00*141.83000*141.75000*142.02000*141.75000
07/22/1998 23:20:00*141.80000*141.77000*141.81000*141.77000
07/22/1998 23:25:00*141.77000*141.87000*141.87000*141.77000
07/22/1998 23:30:00*141.89999*141.85001*141.89999*141.82001
07/22/1998 23:35:00*141.89999*141.95000*141.96001*141.85001
07/22/1998 23:40:00*142.05000*141.83000*142.05000*141.83000
07/22/1998 23:45:00*141.84000*141.78999*141.84000*141.75000
07/22/1998 23:50:00*141.85001*141.73000*141.85001*141.64999
07/22/1998 23:55:00*141.75000*141.75000*141.80000*141.75000
07/23/1998 00:00:00*141.78999*141.78999*141.82001*141.77000
07/23/1998 00:05:00*141.62000*141.78999*141.80000*141.62000
07/23/1998 00:10:00*141.80000*141.67000*141.80000*141.59000
07/23/1998 00:15:00*141.62000*141.75999*141.75999*141.60001
07/23/1998 00:20:00*141.75000*141.72000*141.75000*141.72000
07/23/1998 00:25:00*141.73000*141.75000*141.75000*141.67000
07/23/1998 00:30:00*141.72000*141.66000*141.75000*141.64000
07/23/1998 00:35:00*141.63000*141.71001*141.73000*141.63000
07/23/1998 00:40:00*141.72000*141.75000*141.75000*141.67000
07/23/1998 00:45:00*141.74001*141.69000*141.74001*141.69000
07/23/1998 00:50:00*141.72000*141.72000*141.73000*141.67999
07/23/1998 00:55:00*141.74001*141.74001*141.74001*141.69000
07/23/1998 01:00:00*141.74001*141.82001*141.85001*141.71001
07/23/1998 01:05:00*141.81000*142.02000*142.02000*141.81000
07/23/1998 01:45:00*141.85001*141.85001*141.85001*141.85001
07/23/1998 01:50:00*141.80000*141.85001*141.87000*141.77000
07/23/1998 01:55:00*141.86000*141.74001*141.87000*141.69000
07/23/1998 02:00:00*141.70000*141.73000*141.75999*141.64999
07/23/1998 02:05:00*141.75000*141.75000*141.80000*141.63000
07/23/1998 02:10:00*141.75999*141.75999*141.78000*141.75000
07/23/1998 02:15:00*141.75000*141.78999*141.78999*141.74001
07/23/1998 02:20:00*141.77000*141.75000*141.87000*141.75000
07/23/1998 02:25:00*141.75000*141.77000*141.80000*141.75000
07/23/1998 02:30:00*141.80000*141.73000*141.81000*141.73000
07/23/1998 02:35:00*141.72000*141.67999*141.74001*141.67000
07/23/1998 02:40:00*141.70000*141.75999*141.78999*141.67999
07/23/1998 02:45:00*141.75000*141.66000*141.77000*141.64999
07/23/1998 02:50:00*141.67999*141.60001*141.73000*141.53999
07/23/1998 02:55:00*141.66000*141.67000*141.70000*141.60001
07/23/1998 03:00:00*141.67999*141.63000*141.67999*141.55000
07/23/1998 03:05:00*141.64000*141.61000*141.64999*141.55000
07/23/1998 03:10:00*141.63000*141.63000*141.70000*141.61000
07/23/1998 03:15:00*141.63000*141.64999*141.70000*141.52000
07/23/1998 03:20:00*141.55000*141.70000*141.82001*141.55000
07/23/1998 03:25:00*141.75000*141.64000*141.75000*141.53000
07/23/1998 03:30:00*141.64000*141.64999*141.69000*141.62000
07/23/1998 03:35:00*141.67999*141.67999*141.83000*141.64999
07/23/1998 03:40:00*141.67000*141.67000*141.67000*141.67000
07/23/1998 03:45:00*141.70000*141.67000*141.71001*141.67000
07/23/1998 03:50:00*141.67999*141.70000*141.72000*141.67000
07/23/1998 03:55:00*141.67999*141.67000*141.71001*141.64999
07/23/1998 04:00:00*141.67000*141.66000*141.67999*141.64000
07/23/1998 04:05:00*141.67000*141.64999*141.73000*141.64000
07/23/1998 04:10:00*141.64999*141.62000*141.64999*141.58000
07/23/1998 04:15:00*141.58000*141.61000*141.62000*141.58000
07/23/1998 04:20:00*141.57001*141.57001*141.62000*141.56000
07/23/1998 04:25:00*141.60001*141.61000*141.62000*141.57001
07/23/1998 04:30:00*141.61000*141.64000*141.67000*141.57001
07/23/1998 04:35:00*141.66000*141.66000*141.69000*141.62000
07/23/1998 04:40:00*141.70000*141.61000*141.74001*141.61000
07/23/1998 04:45:00*141.63000*141.60001*141.64999*141.59000
07/23/1998 04:50:00*141.59000*141.59000*141.60001*141.57001
07/23/1998 04:55:00*141.59000*141.57001*141.60001*141.55000
07/23/1998 05:00:00*141.57001*141.55000*141.77000*141.50999
07/23/1998 05:05:00*141.56000*141.59000*141.64999*141.53999
07/23/1998 05:10:00*141.56000*141.75000*141.75000*141.56000
07/23/1998 05:15:00*141.71001*141.71001*141.98000*141.70000
07/23/1998 05:20:00*141.72000*141.72000*141.75999*141.70000
07/23/1998 05:25:00*141.71001*141.72000*141.73000*141.67000
07/23/1998 05:30:00*141.74001*141.80000*141.80000*141.72000
07/23/1998 05:35:00*141.78999*141.83000*141.87000*141.72000
07/23/1998 05:40:00*141.84000*141.71001*141.87000*141.70000
07/23/1998 05:45:00*141.71001*141.82001*141.84000*141.71001
07/23/1998 05:50:00*141.82001*141.85001*141.85001*141.72000
07/23/1998 05:55:00*141.86000*141.88000*141.96001*141.82001
07/23/1998 06:00:00*141.87000*141.89999*141.92000*141.67000
07/23/1998 06:05:00*141.86000*141.59000*141.98000*141.58000
07/23/1998 06:10:00*141.92999*141.89999*141.95000*141.58000
07/23/1998 06:15:00*141.91000*141.89000*141.91000*141.86000
07/23/1998 06:20:00*141.86000*141.94000*141.94000*141.61000
07/23/1998 06:25:00*141.95000*141.88000*141.95000*141.88000
07/23/1998 06:30:00*141.92999*141.92000*141.96001*141.71001
07/23/1998 06:35:00*141.96001*141.89000*141.96001*141.82001
07/23/1998 06:40:00*141.92999*141.85001*141.92999*141.84000
07/23/1998 06:45:00*141.84000*141.88000*141.89000*141.84000
07/23/1998 06:50:00*141.83000*141.88000*141.89000*141.83000
07/23/1998 06:55:00*141.83000*141.95000*141.98000*141.82001
07/23/1998 07:00:00*141.83000*141.94000*141.96001*141.83000
07/23/1998 07:05:00*141.96001*141.94000*141.96001*141.55000
07/23/1998 07:10:00*141.91000*141.97000*141.97000*141.86000
07/23/1998 07:15:00*141.92000*141.94000*142.00000*141.64999
07/23/1998 07:20:00*141.94000*141.87000*141.95000*141.86000
07/23/1998 07:25:00*141.89000*141.82001*141.89000*141.81000
07/23/1998 07:30:00*141.83000*141.87000*141.88000*141.81000
07/23/1998 07:35:00*141.86000*141.92000*141.94000*141.81000
07/23/1998 07:40:00*141.92000*141.81000*141.94000*141.81000
07/23/1998 07:45:00*141.91000*141.85001*141.91000*141.81000
07/23/1998 07:50:00*141.89000*141.87000*141.89000*141.78999
07/23/1998 07:55:00*141.73000*141.72000*141.75000*141.64000
07/23/1998 08:00:00*141.87000*141.70000*141.87000*141.69000
07/23/1998 08:05:00*141.70000*141.70000*141.87000*141.67999
07/23/1998 08:10:00*141.69000*141.71001*141.77000*141.69000
07/23/1998 08:15:00*141.75000*141.74001*141.77000*141.70000
07/23/1998 08:20:00*141.71001*141.80000*141.80000*141.71001
07/23/1998 08:25:00*141.81000*141.78000*141.82001*141.74001
07/23/1998 08:30:00*141.80000*141.78000*141.86000*141.75999
07/23/1998 08:35:00*141.86000*141.89000*141.89000*141.77000
07/23/1998 08:40:00*141.86000*141.87000*141.92999*141.75999
07/23/1998 08:45:00*141.88000*141.89000*141.89999*141.86000
07/23/1998 08:50:00*141.89000*141.92000*141.92999*141.86000
07/23/1998 08:55:00*141.91000*141.98000*142.07001*141.86000
07/23/1998 09:00:00*141.97000*141.94000*142.07001*141.92000
07/23/1998 09:05:00*141.95000*141.89999*141.96001*141.88000
07/23/1998 09:10:00*141.91000*141.74001*141.91000*141.67999
07/23/1998 09:15:00*141.75999*141.74001*141.84000*141.73000
07/23/1998 09:20:00*141.75000*141.69000*141.83000*141.67999
07/23/1998 09:25:00*141.72000*141.77000*141.77000*141.69000
07/23/1998 09:30:00*141.75999*141.78999*141.82001*141.75999
07/23/1998 09:35:00*141.78999*141.86000*141.92999*141.78000
07/23/1998 09:40:00*141.88000*141.80000*141.95000*141.77000
07/23/1998 09:45:00*141.78000*141.81000*141.85001*141.78000
07/23/1998 09:50:00*141.81000*141.75000*141.83000*141.74001
07/23/1998 09:55:00*141.75000*141.78000*141.82001*141.75000
07/23/1998 10:00:00*141.75000*141.71001*141.78999*141.69000
07/23/1998 10:05:00*141.71001*141.67000*141.72000*141.64999
07/23/1998 10:10:00*141.72000*141.45000*141.73000*141.42000
07/23/1998 10:15:00*141.48000*141.49001*141.69000*141.38000
07/23/1998 10:20:00*141.50000*141.56000*141.59000*141.49001
07/23/1998 10:25:00*141.57001*141.50000*141.59000*141.49001
07/23/1998 10:30:00*141.50000*141.17999*141.50999*141.16000
07/23/1998 10:35:00*141.23000*141.28999*141.70000*141.21001
07/23/1998 10:40:00*141.27000*141.36000*141.36000*141.17000
07/23/1998 10:45:00*141.27000*141.41000*141.53999*141.22000
07/23/1998 10:50:00*141.42000*141.41000*141.47000*141.21001
07/23/1998 10:55:00*141.42999*141.36000*141.46001*141.25000
07/23/1998 11:00:00*141.36000*141.31000*141.39000*141.27000
07/23/1998 11:05:00*141.27000*141.33000*141.37000*141.27000
07/23/1998 11:10:00*141.37000*141.34000*141.45000*141.33000
07/23/1998 11:15:00*141.38000*141.37000*141.42000*141.27000
07/23/1998 11:20:00*141.36000*141.27000*141.37000*141.27000
07/23/1998 11:25:00*141.28000*141.25000*141.38000*141.24001
07/23/1998 11:30:00*141.22000*141.31000*141.36000*141.21001
07/23/1998 11:35:00*141.38000*141.39000*141.44000*141.27000
07/23/1998 11:40:00*141.39999*141.37000*141.41000*141.36000
07/23/1998 11:45:00*141.37000*141.39000*141.39000*141.28000
07/23/1998 11:50:00*141.39000*141.39999*141.45000*141.39000
07/23/1998 11:55:00*141.42000*141.42999*141.42999*141.41000
07/23/1998 12:00:00*141.45000*141.47000*141.48000*141.42999
07/23/1998 12:05:00*141.49001*141.57001*141.62000*141.49001
07/23/1998 12:10:00*141.58000*141.50999*141.60001*141.45000
07/23/1998 12:15:00*141.52000*141.42000*141.57001*141.37000
07/23/1998 12:20:00*141.42000*141.42999*141.48000*141.39000
07/23/1998 12:25:00*141.44000*141.39000*141.44000*141.39000
07/23/1998 12:30:00*141.38000*141.33000*141.39999*141.32001
07/23/1998 12:35:00*141.42000*141.35001*141.42000*141.32001
07/23/1998 12:40:00*141.42999*141.35001*141.42999*141.33000
07/23/1998 12:45:00*141.34000*141.30000*141.34000*141.30000
07/23/1998 12:50:00*141.32001*141.39999*141.39999*141.30000
07/23/1998 12:55:00*141.39999*141.42999*141.42999*141.38000
07/23/1998 13:00:00*141.47000*141.45000*141.47000*141.45000
07/23/1998 13:05:00*141.46001*141.44000*141.47000*141.42000
07/23/1998 13:10:00*141.44000*141.31000*141.44000*141.31000
07/23/1998 13:15:00*141.33000*141.32001*141.42000*141.32001
07/23/1998 13:20:00*141.42000*141.41000*141.42000*141.41000
07/23/1998 13:25:00*141.35001*141.28999*141.37000*141.28999
07/23/1998 13:30:00*141.28999*141.36000*141.36000*141.28999
07/23/1998 13:35:00*141.44000*141.53000*141.53000*141.44000
07/23/1998 13:40:00*141.50000*141.52000*141.52000*141.50000
07/23/1998 13:45:00*141.47000*141.47000*141.50000*141.44000
07/23/1998 13:50:00*141.48000*141.52000*141.52000*141.48000
07/23/1998 13:55:00*141.49001*141.47000*141.49001*141.47000
07/23/1998 14:00:00*141.52000*141.47000*141.52000*141.47000
07/23/1998 14:05:00*141.47000*141.42000*141.47000*141.42000
07/23/1998 14:10:00*141.50999*141.48000*141.50999*141.48000
07/23/1998 14:15:00*141.42999*141.41000*141.42999*141.41000
07/23/1998 14:20:00*141.41000*141.42999*141.42999*141.41000
07/23/1998 14:25:00*141.42000*141.44000*141.44000*141.42000
07/23/1998 14:30:00*141.44000*141.39999*141.45000*141.39999
07/23/1998 14:35:00*141.37000*141.39999*141.42000*141.37000
07/23/1998 14:40:00*141.37000*141.32001*141.37000*141.32001
07/23/1998 14:45:00*141.33000*141.35001*141.35001*141.33000
07/23/1998 14:55:00*141.41000*141.42000*141.42000*141.28000
07/23/1998 15:00:00*141.41000*141.42000*141.42000*141.37000
07/23/1998 15:10:00*141.39999*141.42000*141.42000*141.39000
07/23/1998 15:15:00*141.42999*141.42000*141.42999*141.42000
07/23/1998 15:20:00*141.42000*141.42000*141.42000*141.42000
07/23/1998 15:25:00*141.42000*141.42000*141.42000*141.42000
07/23/1998 15:35:00*141.39999*141.39999*141.39999*141.39999
07/23/1998 15:40:00*141.37000*141.32001*141.42000*141.32001
07/23/1998 15:45:00*141.35001*141.34000*141.35001*141.31000
07/23/1998 15:50:00*141.32001*141.24001*141.32001*141.24001
07/23/1998 15:55:00*141.27000*141.25000*141.27000*141.25000
07/23/1998 16:00:00*141.34000*141.34000*141.34000*141.34000
07/23/1998 16:05:00*141.32001*141.32001*141.32001*141.32001
07/23/1998 16:10:00*141.28999*141.28999*141.28999*141.28999
07/23/1998 16:15:00*141.27000*141.27000*141.27000*141.27000
07/23/1998 16:20:00*141.28000*141.25000*141.28000*141.25000
07/23/1998 17:00:00*141.27000*141.27000*141.27000*141.27000
