07/12/1998 17:55:00*142.92000*142.92000*142.92000*142.92000
07/12/1998 18:05:00*142.84000*143.07001*143.07001*142.84000
07/12/1998 18:10:00*142.97000*142.97000*143.23000*142.97000
07/12/1998 18:15:00*143.14999*143.31000*143.31000*143.03999
07/12/1998 18:20:00*143.19000*143.32001*143.36000*143.14999
07/12/1998 18:25:00*143.35001*143.67999*143.67999*143.32001
07/12/1998 18:30:00*143.55000*143.49001*143.62000*143.49001
07/12/1998 18:35:00*143.55000*143.49001*143.62000*143.49001
07/12/1998 18:40:00*143.55000*143.55000*143.55000*143.50999
07/12/1998 18:45:00*143.60001*143.60001*143.60001*143.56000
07/12/1998 18:55:00*143.62000*143.57001*143.64000*143.50000
07/12/1998 19:00:00*143.64999*143.82001*143.82001*143.64999
07/12/1998 19:05:00*143.85001*143.92999*144.00000*143.85001
07/12/1998 19:10:00*143.98000*143.85001*143.98000*143.85001
07/12/1998 19:15:00*144.00000*144.21001*144.25000*143.95000
07/12/1998 19:20:00*144.14999*144.25000*144.30000*144.14999
07/12/1998 19:25:00*144.30000*144.27000*144.30000*144.17000
07/12/1998 19:30:00*144.20000*144.03000*144.27000*144.00999
07/12/1998 19:35:00*143.91000*143.96001*144.25000*143.91000
07/12/1998 19:40:00*143.97000*143.96001*143.97000*143.95000
07/12/1998 19:45:00*143.97000*144.03000*144.05000*143.97000
07/12/1998 19:50:00*143.96001*144.00000*144.00000*143.95000
07/12/1998 19:55:00*143.98000*144.07001*144.09000*143.98000
07/12/1998 20:00:00*144.10001*144.05000*144.10001*143.81000
07/12/1998 20:05:00*143.98000*143.89999*144.03000*143.88000
07/12/1998 20:10:00*144.00999*143.64999*144.00999*143.64999
07/12/1998 20:15:00*143.59000*143.67000*143.70000*143.59000
07/12/1998 20:30:00*143.45000*143.45000*143.50000*143.39999
07/12/1998 20:35:00*143.45000*143.41000*143.50000*143.35001
07/12/1998 20:40:00*143.46001*143.27000*143.46001*143.19000
07/12/1998 20:45:00*143.25000*143.30000*143.39999*143.22000
07/12/1998 20:50:00*143.35001*143.25000*143.35001*143.25000
07/12/1998 20:55:00*143.32001*143.23000*143.35001*143.23000
07/12/1998 21:00:00*143.25000*143.24001*143.25999*143.20000
07/12/1998 21:05:00*143.20000*143.10001*143.25000*143.05000
07/12/1998 21:10:00*143.17000*143.14999*143.17999*143.09000
07/12/1998 21:15:00*143.20000*143.00000*143.22000*142.91000
07/12/1998 21:20:00*142.97000*142.85001*143.05000*142.78999
07/12/1998 21:25:00*142.89999*142.70000*142.95000*142.70000
07/12/1998 21:30:00*142.75000*142.00000*142.75000*141.85001
07/12/1998 21:35:00*142.00000*142.55000*142.55000*141.95000
07/12/1998 21:40:00*142.64999*142.55000*142.64999*142.52000
07/12/1998 21:45:00*142.64999*142.63000*142.66000*142.57001
07/12/1998 21:50:00*142.62000*142.62000*142.64999*142.60001
07/12/1998 21:55:00*142.60001*142.39999*142.62000*142.35001
07/12/1998 22:00:00*142.41000*142.39000*142.45000*142.32001
07/12/1998 22:05:00*142.35001*142.45000*142.48000*142.30000
07/12/1998 22:10:00*142.42999*142.45000*142.49001*142.42999
07/12/1998 22:15:00*142.47000*142.35001*142.47000*142.31000
07/12/1998 22:20:00*142.38000*142.39999*142.39999*142.38000
07/12/1998 22:25:00*142.42999*142.50000*142.50000*142.39999
07/12/1998 22:30:00*142.39999*142.55000*142.70000*142.39999
07/12/1998 22:35:00*142.57001*142.55000*142.58000*142.50000
07/12/1998 22:40:00*142.53999*142.53999*142.60001*142.50000
07/12/1998 22:45:00*142.50000*142.52000*142.52000*142.39999
07/12/1998 22:50:00*142.55000*142.52000*142.60001*142.50999
07/12/1998 22:55:00*142.55000*142.55000*142.55000*142.50000
07/12/1998 23:00:00*142.52000*142.50000*142.52000*142.45000
07/12/1998 23:05:00*142.50000*142.77000*142.77000*142.45000
07/12/1998 23:10:00*142.67000*142.85001*142.85001*142.55000
07/12/1998 23:15:00*142.87000*142.87000*142.97000*142.85001
07/12/1998 23:20:00*142.81000*142.82001*142.85001*142.75999
07/12/1998 23:25:00*142.75000*142.85001*142.88000*142.75000
07/12/1998 23:30:00*142.87000*142.89999*142.92999*142.85001
07/12/1998 23:35:00*142.85001*142.87000*142.87000*142.82001
07/12/1998 23:40:00*143.00000*143.00000*143.00999*142.89000
07/12/1998 23:45:00*142.85001*142.85001*142.95000*142.84000
07/12/1998 23:50:00*142.84000*142.85001*142.89999*142.80000
07/12/1998 23:55:00*142.87000*142.88000*142.88000*142.87000
07/13/1998 00:00:00*142.88000*143.00000*143.00000*142.88000
07/13/1998 00:05:00*142.95000*142.97000*142.97000*142.92999
07/13/1998 00:10:00*142.89999*142.92999*142.92999*142.89999
07/13/1998 00:15:00*142.95000*143.00000*143.00000*142.89999
07/13/1998 00:20:00*142.95000*142.92000*142.95000*142.92000
07/13/1998 00:25:00*142.92000*142.82001*142.92000*142.82001
07/13/1998 00:30:00*142.73000*142.72000*142.85001*142.70000
07/13/1998 00:35:00*142.70000*142.64999*142.70000*142.57001
07/13/1998 00:40:00*142.69000*142.64999*142.69000*142.60001
07/13/1998 00:45:00*142.62000*142.61000*142.64000*142.60001
07/13/1998 00:50:00*142.63000*142.62000*142.63000*142.62000
07/13/1998 00:55:00*142.57001*142.52000*142.57001*142.47000
07/13/1998 01:00:00*142.49001*142.61000*142.64000*142.49001
07/13/1998 01:05:00*142.64999*142.53000*142.70000*142.53000
07/13/1998 01:40:00*142.75000*142.75000*142.75000*142.75000
07/13/1998 01:45:00*142.75000*142.89999*142.89999*142.62000
07/13/1998 01:50:00*142.87000*142.67999*142.98000*142.64999
07/13/1998 01:55:00*142.70000*142.67000*142.75000*142.57001
07/13/1998 02:00:00*142.67999*142.73000*142.73000*142.64000
07/13/1998 02:05:00*142.73000*142.52000*142.73000*142.47000
07/13/1998 02:10:00*142.62000*142.47000*142.62000*142.37000
07/13/1998 02:15:00*142.45000*142.35001*142.50999*142.23000
07/13/1998 02:20:00*142.30000*142.24001*142.39999*142.20000
07/13/1998 02:25:00*142.28000*142.32001*142.36000*142.25999
07/13/1998 02:30:00*142.36000*142.38000*142.39999*142.20000
07/13/1998 02:35:00*142.44000*142.42999*142.50999*142.37000
07/13/1998 02:40:00*142.42000*142.36000*142.48000*142.36000
07/13/1998 02:45:00*142.37000*142.38000*142.42999*142.37000
07/13/1998 02:50:00*142.42000*142.47000*142.50000*142.35001
07/13/1998 02:55:00*142.49001*142.60001*142.70000*142.45000
07/13/1998 03:00:00*142.57001*142.53000*142.61000*142.49001
07/13/1998 03:05:00*142.53999*142.45000*142.53999*142.39999
07/13/1998 03:10:00*142.53000*142.48000*142.57001*142.41000
07/13/1998 03:15:00*142.47000*142.50999*142.50999*142.44000
07/13/1998 03:20:00*142.45000*142.53999*142.59000*142.44000
07/13/1998 03:25:00*142.53000*142.53000*142.55000*142.45000
07/13/1998 03:30:00*142.46001*142.07001*142.53999*142.03999
07/13/1998 03:35:00*142.14999*142.19000*142.34000*141.97000
07/13/1998 03:40:00*142.11000*142.19000*142.22000*142.10001
07/13/1998 03:45:00*142.17000*142.25000*142.28000*142.17000
07/13/1998 03:50:00*142.28999*142.25999*142.35001*142.23000
07/13/1998 03:55:00*142.34000*142.39999*142.45000*142.25999
07/13/1998 04:00:00*142.38000*142.45000*142.53000*142.32001
07/13/1998 04:05:00*142.39999*142.50999*142.56000*142.37000
07/13/1998 04:10:00*142.53999*142.47000*142.55000*142.39999
07/13/1998 04:15:00*142.45000*142.42999*142.45000*142.39000
07/13/1998 04:20:00*142.42999*142.28000*142.45000*142.28000
07/13/1998 04:25:00*142.30000*142.24001*142.44000*142.23000
07/13/1998 04:30:00*142.31000*142.28000*142.32001*142.19000
07/13/1998 04:35:00*142.27000*142.28000*142.31000*142.25000
07/13/1998 04:40:00*142.25000*142.35001*142.35001*142.22000
07/13/1998 04:45:00*142.32001*142.27000*142.32001*142.25000
07/13/1998 04:50:00*142.27000*142.35001*142.36000*142.25999
07/13/1998 04:55:00*142.35001*142.33000*142.36000*142.28999
07/13/1998 05:00:00*142.34000*142.37000*142.38000*142.25000
07/13/1998 05:05:00*142.28000*142.34000*142.34000*142.28000
07/13/1998 05:10:00*142.25000*142.32001*142.34000*142.25000
07/13/1998 05:15:00*142.33000*142.25999*142.42000*142.22000
07/13/1998 05:20:00*142.27000*142.21001*142.27000*142.21001
07/13/1998 05:25:00*142.20000*142.23000*142.28000*142.10001
07/13/1998 05:30:00*142.27000*142.19000*142.28999*142.13000
07/13/1998 05:35:00*142.28000*142.14999*142.28000*142.12000
07/13/1998 05:40:00*142.16000*142.20000*142.32001*142.09000
07/13/1998 05:45:00*142.20000*142.17000*142.20000*142.11000
07/13/1998 05:50:00*142.19000*142.14999*142.22000*142.13000
07/13/1998 05:55:00*142.14999*142.25999*142.25999*142.14999
07/13/1998 06:00:00*142.22000*142.30000*142.31000*142.22000
07/13/1998 06:05:00*142.31000*142.34000*142.35001*142.28999
07/13/1998 06:10:00*142.37000*142.42999*142.45000*142.16000
07/13/1998 06:15:00*142.47000*142.48000*142.48000*142.42000
07/13/1998 06:20:00*142.44000*142.53999*142.57001*142.44000
07/13/1998 06:25:00*142.50000*142.50000*142.55000*142.46001
07/13/1998 06:30:00*142.52000*142.48000*142.55000*142.48000
07/13/1998 06:35:00*142.56000*142.50999*142.58000*142.48000
07/13/1998 06:40:00*142.50999*142.50999*142.53999*142.47000
07/13/1998 06:45:00*142.52000*142.57001*142.57001*142.49001
07/13/1998 06:50:00*142.52000*142.46001*142.58000*142.46001
07/13/1998 06:55:00*142.49001*142.46001*142.52000*142.45000
07/13/1998 07:00:00*142.44000*142.47000*142.52000*142.36000
07/13/1998 07:05:00*142.35001*142.42999*142.50000*142.05000
07/13/1998 07:10:00*142.39999*142.38000*142.49001*142.38000
07/13/1998 07:15:00*142.37000*142.38000*142.50999*142.37000
07/13/1998 07:20:00*142.33000*142.37000*142.50999*142.33000
07/13/1998 07:25:00*142.35001*142.33000*142.42999*142.30000
07/13/1998 07:30:00*142.35001*142.22000*142.42999*142.22000
07/13/1998 07:35:00*142.25999*142.09000*142.45000*142.09000
07/13/1998 07:40:00*142.13000*141.94000*142.19000*141.83000
07/13/1998 07:45:00*141.92000*141.84000*141.92999*141.78000
07/13/1998 07:50:00*141.84000*141.89000*142.05000*141.84000
07/13/1998 07:55:00*141.91000*141.92999*141.98000*141.82001
07/13/1998 08:00:00*141.85001*141.92999*141.94000*141.85001
07/13/1998 08:05:00*141.92000*141.92000*141.92999*141.91000
07/13/1998 08:10:00*141.98000*142.06000*142.06000*141.92999
07/13/1998 08:15:00*141.98000*141.92999*142.19000*141.92999
07/13/1998 08:20:00*142.16000*142.13000*142.17999*142.12000
07/13/1998 08:25:00*142.16000*142.27000*142.33000*142.12000
07/13/1998 08:30:00*142.25999*142.19000*142.32001*142.12000
07/13/1998 08:35:00*142.19000*142.20000*142.25000*142.17999
07/13/1998 08:40:00*142.20000*142.25999*142.35001*142.20000
07/13/1998 08:45:00*142.25999*142.09000*142.25999*142.02000
07/13/1998 08:50:00*142.06000*142.00999*142.16000*141.87000
07/13/1998 08:55:00*141.97000*141.64999*141.98000*141.53999
07/13/1998 09:00:00*141.64000*141.66000*141.80000*141.52000
07/13/1998 09:05:00*141.67999*141.73000*141.78000*141.64999
07/13/1998 09:10:00*141.73000*141.74001*141.74001*141.64999
07/13/1998 09:15:00*141.70000*141.72000*141.78000*141.70000
07/13/1998 09:20:00*141.72000*142.00000*142.00000*141.72000
07/13/1998 09:25:00*141.73000*141.58000*142.00000*141.58000
07/13/1998 09:30:00*141.59000*141.44000*141.98000*141.42000
07/13/1998 09:35:00*141.47000*141.33000*141.62000*141.22000
07/13/1998 09:40:00*141.17000*140.85001*141.24001*140.82001
07/13/1998 09:45:00*141.03999*141.55000*141.55000*140.98000
07/13/1998 09:50:00*141.08000*141.23000*141.45000*141.03999
07/13/1998 09:55:00*141.32001*141.25999*141.38000*141.13000
07/13/1998 10:00:00*141.27000*141.23000*141.30000*141.17000
07/13/1998 10:05:00*141.23000*141.16000*141.27000*141.14000
07/13/1998 10:10:00*141.12000*141.11000*141.17999*141.10001
07/13/1998 10:15:00*141.17000*141.00000*141.17000*140.95000
07/13/1998 10:20:00*141.12000*140.66000*141.12000*140.66000
07/13/1998 10:25:00*140.66000*140.59000*140.95000*140.45000
07/13/1998 10:30:00*140.60001*140.78000*140.78999*140.39999
07/13/1998 10:35:00*140.72000*140.83000*140.92999*140.64999
07/13/1998 10:40:00*140.92000*140.95000*140.96001*140.82001
07/13/1998 10:45:00*140.92000*140.67000*140.94000*140.67000
07/13/1998 10:50:00*140.66000*140.57001*140.82001*140.50000
07/13/1998 10:55:00*140.67999*140.62000*140.75000*140.55000
07/13/1998 11:00:00*140.67999*140.89999*140.89999*140.59000
07/13/1998 11:05:00*140.94000*140.84000*141.00000*140.84000
07/13/1998 11:10:00*140.97000*140.78999*140.97000*140.78000
07/13/1998 11:15:00*140.81000*141.14999*141.14999*140.78999
07/13/1998 11:20:00*141.10001*141.21001*141.25999*141.00000
07/13/1998 11:25:00*141.14000*141.17000*141.23000*141.14000
07/13/1998 11:30:00*141.17000*141.17000*141.19000*141.13000
07/13/1998 11:35:00*141.17000*141.03999*141.23000*141.03999
07/13/1998 11:40:00*140.99001*140.92000*141.17000*140.92000
07/13/1998 11:45:00*141.17000*140.92999*141.17000*140.89999
07/13/1998 11:50:00*140.92000*140.94000*141.07001*140.86000
07/13/1998 11:55:00*140.96001*141.05000*141.10001*140.95000
07/13/1998 12:00:00*141.06000*140.95000*141.08000*140.95000
07/13/1998 12:05:00*140.95000*140.99001*140.99001*140.94000
07/13/1998 12:10:00*140.92000*140.87000*140.92000*140.87000
07/13/1998 12:15:00*140.82001*140.89999*140.89999*140.78999
07/13/1998 12:20:00*140.89999*140.88000*140.89999*140.87000
07/13/1998 12:25:00*140.86000*140.87000*140.87000*140.86000
07/13/1998 12:30:00*140.82001*140.89999*140.89999*140.80000
07/13/1998 12:35:00*140.82001*140.80000*140.82001*140.75000
07/13/1998 12:40:00*140.70000*140.62000*140.70000*140.62000
07/13/1998 12:45:00*140.67999*140.67999*140.67999*140.67999
07/13/1998 12:50:00*140.70000*140.72000*140.75999*140.66000
07/13/1998 12:55:00*140.64999*140.64999*140.64999*140.64999
07/13/1998 13:00:00*140.69000*140.75999*140.75999*140.69000
07/13/1998 13:05:00*140.84000*140.92000*140.99001*140.75999
07/13/1998 13:10:00*140.92999*140.94000*141.00000*140.92999
07/13/1998 13:15:00*140.97000*140.95000*140.97000*140.95000
07/13/1998 13:20:00*141.02000*141.03999*141.11000*140.92999
07/13/1998 13:25:00*141.10001*141.12000*141.12000*141.09000
07/13/1998 13:30:00*141.07001*141.10001*141.11000*141.07001
07/13/1998 13:35:00*141.10001*141.12000*141.12000*141.10001
07/13/1998 13:40:00*141.14999*141.14999*141.14999*141.14999
07/13/1998 13:45:00*141.17000*141.27000*141.27000*141.17000
07/13/1998 13:50:00*141.20000*141.20000*141.37000*141.20000
07/13/1998 13:55:00*141.19000*141.12000*141.19000*141.12000
07/13/1998 14:00:00*141.19000*141.17000*141.19000*141.17000
07/13/1998 14:05:00*141.20000*141.20000*141.20000*141.10001
07/13/1998 14:15:00*141.14999*141.17000*141.17000*141.14999
07/13/1998 14:20:00*141.17000*141.17000*141.17000*141.17000
07/13/1998 14:25:00*141.17999*141.17999*141.19000*141.17999
07/13/1998 14:30:00*141.22000*141.22000*141.22000*141.17999
07/13/1998 14:35:00*141.20000*141.25000*141.25000*141.20000
07/13/1998 14:40:00*141.14000*141.23000*141.25000*141.14000
07/13/1998 14:45:00*141.23000*141.25000*141.27000*141.23000
07/13/1998 14:50:00*141.22000*141.20000*141.22000*141.20000
07/13/1998 14:55:00*141.23000*141.27000*141.27000*141.23000
07/13/1998 15:00:00*141.30000*141.39999*141.42000*141.22000
07/13/1998 15:05:00*141.41000*141.25000*141.41000*141.25000
07/13/1998 15:10:00*141.36000*141.32001*141.36000*141.32001
07/13/1998 15:15:00*141.30000*141.30000*141.30000*141.30000
07/13/1998 15:20:00*141.45000*141.45000*141.45000*141.45000
07/13/1998 15:25:00*141.39999*141.39999*141.39999*141.39999
07/13/1998 15:30:00*141.36000*141.36000*141.36000*141.36000
07/13/1998 15:35:00*141.35001*141.35001*141.35001*141.35001
07/13/1998 15:40:00*141.39999*141.25000*141.39999*141.25000
07/13/1998 15:45:00*141.23000*141.20000*141.23000*141.20000
07/13/1998 16:00:00*141.14999*141.14999*141.14999*141.14999
07/13/1998 16:10:00*141.14999*141.14999*141.14999*141.14999
07/13/1998 16:15:00*141.14999*141.14999*141.14999*141.14999
07/13/1998 16:20:00*141.20000*141.20000*141.20000*141.20000
07/13/1998 16:25:00*141.10001*141.00000*141.10001*141.00000
07/13/1998 16:35:00*141.10001*141.08000*141.10001*141.08000
07/13/1998 16:50:00*141.05000*141.05000*141.05000*141.05000
07/13/1998 17:00:00*141.13000*141.13000*141.13000*141.13000
