07/11/1998 21:25:00*140.97000*140.97000*140.97000*140.97000
07/12/1998 01:55:00*141.00000*141.00000*141.00000*141.00000
07/12/1998 02:00:00*141.00000*141.00000*141.00000*141.00000
07/12/1998 02:05:00*141.03000*141.03000*141.03000*141.03000
07/12/1998 02:10:00*141.03000*141.03000*141.03000*141.03000
07/12/1998 02:20:00*141.39999*141.39999*141.39999*141.39999
07/12/1998 02:25:00*141.14999*141.05000*141.14999*141.05000
07/12/1998 02:35:00*141.02000*141.02000*141.02000*141.02000
07/12/1998 02:40:00*141.35001*141.35001*141.35001*141.35001
07/12/1998 02:45:00*141.35001*141.37000*141.37000*141.32001
07/12/1998 02:50:00*141.35001*141.35001*141.35001*141.35001
07/12/1998 02:55:00*141.35001*141.35001*141.35001*141.35001
07/12/1998 03:00:00*141.35001*141.37000*141.37000*141.35001
07/12/1998 03:15:00*141.36000*141.36000*141.36000*141.36000
07/12/1998 03:20:00*141.37000*141.37000*141.37000*141.37000
07/12/1998 03:30:00*141.36000*141.36000*141.36000*141.36000
07/12/1998 03:50:00*141.37000*141.37000*141.37000*141.37000
07/12/1998 03:55:00*141.36000*141.36000*141.36000*141.36000
07/12/1998 04:00:00*141.45000*141.37000*141.45000*141.37000
07/12/1998 04:35:00*141.36000*141.36000*141.36000*141.36000
07/12/1998 06:05:00*141.00000*141.00000*141.00000*141.00000
07/12/1998 06:30:00*140.85001*140.85001*140.85001*140.85001
07/12/1998 06:35:00*140.85001*140.85001*140.85001*140.85001
07/12/1998 10:40:00*140.92000*140.92000*140.92000*140.92000
