07/09/1998 17:20:00*141.07001*141.07001*141.07001*141.07001
07/09/1998 17:25:00*141.10001*141.10001*141.10001*141.10001
07/09/1998 17:35:00*141.12000*141.13000*141.13000*141.12000
07/09/1998 17:40:00*141.12000*141.02000*141.13000*141.02000
07/09/1998 17:50:00*140.99001*140.99001*140.99001*140.99001
07/09/1998 18:20:00*141.09000*141.07001*141.09000*141.07001
07/09/1998 18:30:00*141.05000*141.05000*141.05000*141.05000
07/09/1998 18:35:00*140.97000*140.95000*140.97000*140.95000
07/09/1998 19:00:00*140.96001*140.96001*140.96001*140.96001
07/09/1998 19:05:00*141.00000*141.06000*141.07001*141.00000
07/09/1998 19:10:00*141.08000*141.07001*141.09000*141.05000
07/09/1998 19:15:00*141.08000*141.07001*141.09000*141.07001
07/09/1998 19:25:00*141.08000*141.10001*141.10001*141.07001
07/09/1998 19:30:00*141.08000*141.08000*141.08000*141.08000
07/09/1998 19:35:00*141.09000*141.14999*141.14999*141.08000
07/09/1998 19:40:00*141.10001*141.05000*141.10001*141.05000
07/09/1998 19:45:00*141.06000*141.05000*141.06000*141.05000
07/09/1998 19:50:00*141.06000*141.03999*141.06000*141.03999
07/09/1998 19:55:00*141.06000*141.05000*141.06000*141.03999
07/09/1998 20:00:00*141.07001*141.10001*141.13000*141.07001
07/09/1998 20:05:00*141.10001*141.05000*141.10001*141.05000
07/09/1998 20:10:00*141.03999*141.03999*141.05000*141.03999
07/09/1998 20:15:00*141.06000*141.02000*141.07001*141.02000
07/09/1998 20:20:00*141.00000*141.03000*141.05000*141.00000
07/09/1998 20:25:00*141.03000*141.05000*141.06000*141.02000
07/09/1998 20:30:00*141.05000*141.00000*141.05000*141.00000
07/09/1998 20:35:00*141.00000*140.99001*141.00999*140.95000
07/09/1998 20:40:00*141.14999*140.97000*141.14999*140.95000
07/09/1998 20:45:00*140.98000*141.06000*141.06000*140.98000
07/09/1998 20:50:00*141.03000*141.06000*141.08000*141.02000
07/09/1998 20:55:00*141.05000*141.08000*141.08000*141.05000
07/09/1998 21:00:00*141.09000*141.08000*141.16000*141.05000
07/09/1998 21:05:00*141.09000*141.09000*141.11000*141.08000
07/09/1998 21:10:00*141.12000*141.28000*141.28000*141.10001
07/09/1998 21:15:00*141.30000*141.36000*141.39000*141.28999
07/09/1998 21:20:00*141.35001*141.37000*141.37000*141.32001
07/09/1998 21:25:00*141.32001*141.37000*141.42000*141.32001
07/09/1998 21:30:00*141.38000*141.32001*141.39999*141.30000
07/09/1998 21:35:00*141.33000*141.34000*141.34000*141.28999
07/09/1998 21:40:00*141.32001*141.32001*141.42000*141.25000
07/09/1998 21:45:00*141.30000*141.33000*141.35001*141.30000
07/09/1998 21:50:00*141.34000*141.39999*141.39999*141.33000
07/09/1998 21:55:00*141.41000*141.41000*141.41000*141.35001
07/09/1998 22:00:00*141.39999*141.34000*141.39999*141.31000
07/09/1998 22:05:00*141.30000*141.32001*141.32001*141.30000
07/09/1998 22:10:00*141.31000*141.32001*141.32001*141.28999
07/09/1998 22:15:00*141.30000*141.30000*141.30000*141.27000
07/09/1998 22:20:00*141.27000*141.25000*141.27000*141.24001
07/09/1998 22:25:00*141.23000*141.20000*141.25999*141.19000
07/09/1998 22:30:00*141.21001*141.23000*141.25000*141.20000
07/09/1998 22:35:00*141.25000*141.30000*141.30000*141.23000
07/09/1998 22:40:00*141.25999*141.25000*141.25999*141.24001
07/09/1998 22:45:00*141.22000*141.23000*141.25000*141.21001
07/09/1998 22:50:00*141.22000*141.21001*141.23000*141.19000
07/09/1998 22:55:00*141.20000*141.14999*141.21001*141.12000
07/09/1998 23:00:00*141.16000*141.13000*141.16000*141.11000
07/09/1998 23:05:00*141.14000*141.25000*141.27000*141.12000
07/09/1998 23:10:00*141.30000*141.12000*141.30000*141.12000
07/09/1998 23:15:00*141.27000*141.25000*141.27000*141.12000
07/09/1998 23:20:00*141.22000*141.27000*141.27000*141.22000
07/09/1998 23:25:00*141.25999*141.22000*141.25999*141.22000
07/09/1998 23:30:00*141.27000*141.25999*141.27000*141.22000
07/09/1998 23:35:00*141.30000*141.28999*141.30000*141.25999
07/09/1998 23:40:00*141.28999*141.35001*141.37000*141.28999
07/09/1998 23:45:00*141.32001*141.31000*141.32001*141.31000
07/10/1998 00:00:00*141.30000*141.32001*141.33000*141.30000
07/10/1998 10:30:00*140.88000*140.92000*140.92000*140.80000
07/10/1998 10:35:00*140.87000*140.84000*140.89000*140.82001
07/10/1998 10:40:00*140.82001*140.92000*140.92000*140.82001
07/10/1998 10:45:00*140.95000*141.07001*141.07001*140.86000
07/10/1998 10:50:00*141.09000*141.17000*141.20000*140.86000
07/10/1998 10:55:00*141.09000*141.02000*141.19000*140.95000
07/10/1998 11:00:00*141.00000*140.97000*141.17999*140.95000
07/10/1998 11:05:00*141.17999*140.99001*141.17999*140.98000
07/10/1998 11:10:00*140.99001*141.02000*141.07001*140.96001
07/10/1998 11:15:00*141.03999*141.02000*141.10001*141.02000
07/10/1998 11:20:00*141.08000*140.94000*141.08000*140.92000
07/10/1998 11:25:00*140.92999*140.89999*141.07001*140.88000
07/10/1998 11:35:00*140.84000*140.88000*140.89000*140.84000
07/10/1998 11:40:00*140.91000*140.94000*140.94000*140.84000
07/10/1998 11:45:00*140.95000*140.92999*141.00000*140.84000
07/10/1998 11:50:00*140.94000*140.96001*140.98000*140.92000
07/10/1998 11:55:00*140.96001*141.00000*141.05000*140.96001
07/10/1998 12:00:00*140.92999*141.02000*141.02000*140.92999
07/10/1998 12:05:00*141.08000*141.07001*141.10001*141.07001
07/10/1998 12:10:00*141.07001*141.00000*141.09000*141.00000
07/10/1998 12:15:00*140.98000*140.92999*140.98000*140.92000
07/10/1998 12:20:00*140.92000*140.87000*140.95000*140.87000
07/10/1998 12:25:00*140.87000*140.85001*140.92000*140.85001
07/10/1998 12:30:00*140.97000*140.88000*140.97000*140.84000
07/10/1998 12:35:00*140.88000*140.85001*140.88000*140.85001
07/10/1998 12:40:00*140.85001*140.84000*140.94000*140.84000
07/10/1998 12:45:00*140.84000*140.88000*140.88000*140.84000
07/10/1998 12:50:00*141.02000*140.89000*141.02000*140.87000
07/10/1998 12:55:00*140.95000*140.83000*140.95000*140.83000
07/10/1998 13:00:00*140.82001*140.82001*140.85001*140.82001
07/10/1998 13:05:00*140.84000*140.83000*140.84000*140.82001
07/10/1998 13:10:00*140.85001*140.85001*140.85001*140.85001
07/10/1998 13:15:00*140.88000*140.82001*140.88000*140.82001
07/10/1998 13:20:00*140.95000*140.73000*140.95000*140.73000
07/10/1998 13:25:00*140.75000*140.64999*140.75000*140.64999
07/10/1998 13:30:00*140.67000*140.67000*140.67000*140.67000
07/10/1998 13:35:00*140.64999*140.57001*140.64999*140.52000
07/10/1998 13:45:00*140.56000*140.55000*140.57001*140.55000
07/10/1998 13:50:00*140.59000*140.70000*140.70000*140.59000
07/10/1998 13:55:00*140.60001*140.57001*140.70000*140.57001
07/10/1998 14:00:00*140.60001*140.62000*140.62000*140.57001
07/10/1998 14:05:00*140.61000*140.60001*140.61000*140.60001
07/10/1998 14:10:00*140.55000*140.62000*140.64999*140.55000
07/10/1998 14:15:00*140.50000*140.62000*140.64999*140.50000
07/10/1998 14:20:00*140.70000*140.72000*140.80000*140.64999
07/10/1998 14:25:00*140.62000*140.75000*140.75000*140.62000
07/10/1998 14:35:00*140.70000*140.70000*140.70000*140.62000
07/10/1998 14:40:00*140.75000*140.75000*140.75000*140.75000
07/10/1998 14:45:00*140.78999*140.86000*140.86000*140.75000
07/10/1998 14:50:00*140.87000*140.89999*140.89999*140.87000
07/10/1998 14:55:00*140.89000*140.88000*140.92000*140.87000
07/10/1998 15:00:00*140.89000*140.96001*141.00000*140.88000
07/10/1998 15:15:00*141.00000*140.92000*141.00000*140.92000
07/10/1998 15:20:00*140.92999*140.91000*140.92999*140.91000
07/10/1998 15:25:00*140.92000*140.92000*140.92000*140.92000
07/10/1998 15:35:00*141.00000*141.00000*141.00000*141.00000
07/10/1998 15:45:00*140.97000*140.97000*140.97000*140.92000
07/10/1998 15:50:00*141.00000*141.00000*141.00000*141.00000
07/10/1998 15:55:00*141.02000*141.02000*141.02000*141.02000
07/10/1998 16:05:00*141.07001*141.07001*141.07001*141.07001
07/10/1998 16:15:00*141.05000*141.05000*141.05000*141.05000
07/10/1998 16:20:00*141.12000*141.12000*141.12000*141.12000
07/10/1998 16:25:00*141.12000*141.17000*141.17000*141.12000
07/10/1998 16:30:00*141.14999*141.19000*141.19000*141.14999
07/10/1998 16:55:00*141.24001*141.24001*141.24001*141.24001
07/10/1998 17:00:00*141.39000*141.39000*141.39000*141.39000
