07/08/1998 17:05:00*139.42000*139.42000*139.42000*139.42000
07/08/1998 17:10:00*139.39999*139.39999*139.39999*139.39999
07/08/1998 17:15:00*139.42000*139.42000*139.42000*139.42000
07/08/1998 17:20:00*139.39000*139.42999*139.42999*139.39000
07/08/1998 17:30:00*139.45000*139.45000*139.45000*139.45000
07/08/1998 17:40:00*139.47000*139.44000*139.47000*139.44000
07/08/1998 17:50:00*139.66000*139.66000*139.66000*139.66000
07/08/1998 17:55:00*139.44000*139.44000*139.44000*139.44000
07/08/1998 18:05:00*139.63000*139.63000*139.63000*139.63000
07/08/1998 18:25:00*139.62000*139.62000*139.62000*139.62000
07/08/1998 18:30:00*139.67000*139.67000*139.67000*139.67000
07/08/1998 18:45:00*139.71001*139.71001*139.71001*139.71001
07/08/1998 19:05:00*139.78000*139.77000*139.78000*139.73000
07/08/1998 19:10:00*139.75000*139.75999*139.75999*139.75000
07/08/1998 19:20:00*139.86000*139.64999*139.86000*139.64999
07/08/1998 19:25:00*139.64000*139.70000*139.75000*139.64000
07/08/1998 19:30:00*139.78000*139.70000*139.78999*139.70000
07/08/1998 19:35:00*139.64000*139.66000*139.67000*139.64000
07/08/1998 19:40:00*139.67000*139.67000*139.80000*139.61000
07/08/1998 19:45:00*139.67000*139.62000*139.67000*139.62000
07/08/1998 19:50:00*139.84000*139.64000*139.84000*139.64000
07/08/1998 19:55:00*139.66000*139.61000*139.72000*139.60001
07/08/1998 20:00:00*139.61000*139.57001*139.63000*139.57001
07/08/1998 20:05:00*139.55000*139.55000*139.58000*139.55000
07/08/1998 20:10:00*139.59000*139.55000*139.66000*139.46001
07/08/1998 20:15:00*139.52000*139.44000*139.52000*139.44000
07/08/1998 20:20:00*139.49001*139.45000*139.50000*139.42000
07/09/1998 06:55:00*140.25999*140.28999*140.30000*140.25999
07/09/1998 07:05:00*140.22000*140.25999*140.27000*140.17999
07/09/1998 07:10:00*140.17999*140.25999*140.27000*140.17999
07/09/1998 07:15:00*140.39000*140.23000*140.39000*140.17999
07/09/1998 07:20:00*140.25000*140.25000*140.28000*140.24001
07/09/1998 07:25:00*140.25999*140.28000*140.30000*140.23000
07/09/1998 07:30:00*140.24001*140.28999*140.28999*140.22000
07/09/1998 07:35:00*140.23000*140.25999*140.25999*140.22000
07/09/1998 07:40:00*140.24001*140.28999*140.28999*140.24001
07/09/1998 07:45:00*140.25999*140.28000*140.28999*140.22000
07/09/1998 07:50:00*140.23000*140.25000*140.28000*140.22000
07/09/1998 07:55:00*140.27000*140.28000*140.28000*140.25000
07/09/1998 08:00:00*140.27000*140.28000*140.31000*140.25000
07/09/1998 08:05:00*140.28000*140.33000*140.35001*140.28000
07/09/1998 08:10:00*140.31000*140.27000*140.34000*140.20000
07/09/1998 08:15:00*140.28000*140.27000*140.28000*140.20000
07/09/1998 08:20:00*140.25000*140.31000*140.31000*140.23000
07/09/1998 08:25:00*140.28999*140.25999*140.31000*140.23000
07/09/1998 08:30:00*140.27000*140.31000*140.31000*140.25999
07/09/1998 08:35:00*140.25999*140.38000*140.38000*140.25999
07/09/1998 08:40:00*140.38000*140.32001*140.38000*140.27000
07/09/1998 08:45:00*140.33000*140.36000*140.37000*140.30000
07/09/1998 08:50:00*140.34000*140.35001*140.38000*140.34000
07/09/1998 08:55:00*140.42999*140.50000*140.53000*140.34000
07/09/1998 09:00:00*140.49001*140.42000*140.52000*140.34000
07/09/1998 09:05:00*140.38000*140.50999*140.55000*140.34000
07/09/1998 09:10:00*140.52000*140.53999*140.87000*140.34000
07/09/1998 09:15:00*140.55000*140.62000*140.67999*140.53999
07/09/1998 09:20:00*140.64999*140.57001*140.67999*140.55000
07/09/1998 09:25:00*140.62000*140.50999*140.62000*140.44000
07/09/1998 09:30:00*140.44000*140.52000*140.58000*140.44000
07/09/1998 09:35:00*140.59000*140.60001*140.62000*140.52000
07/09/1998 09:40:00*140.56000*140.62000*140.64999*140.56000
07/09/1998 09:45:00*140.63000*140.62000*140.64999*140.57001
07/09/1998 09:50:00*140.57001*140.55000*140.58000*140.52000
07/09/1998 09:55:00*140.58000*140.64999*140.64999*140.55000
07/09/1998 10:00:00*140.57001*140.78000*140.78000*140.56000
07/09/1998 10:05:00*140.71001*140.87000*140.89999*140.63000
07/09/1998 10:10:00*140.72000*140.77000*140.89999*140.70000
07/09/1998 10:15:00*140.80000*140.78000*140.86000*140.75000
07/09/1998 10:20:00*140.77000*140.82001*140.87000*140.70000
07/09/1998 10:25:00*140.84000*140.92999*140.92999*140.83000
07/09/1998 10:30:00*140.88000*140.92999*141.00999*140.87000
07/09/1998 10:35:00*140.92000*140.92000*141.02000*140.89999
07/09/1998 10:40:00*140.96001*141.14999*141.19000*140.91000
07/09/1998 10:45:00*141.14000*141.12000*141.24001*141.12000
07/09/1998 10:50:00*141.13000*141.11000*141.17000*141.00000
07/09/1998 10:55:00*141.03000*141.17000*141.17000*141.02000
07/09/1998 11:00:00*141.17000*141.27000*141.27000*141.14000
07/09/1998 11:05:00*141.24001*141.33000*141.33000*141.24001
07/09/1998 11:10:00*141.33000*141.35001*141.41000*141.27000
07/09/1998 11:15:00*141.34000*141.21001*141.36000*141.17999
07/09/1998 11:20:00*141.22000*141.21001*141.32001*141.16000
07/09/1998 11:25:00*141.22000*141.28000*141.36000*141.13000
07/09/1998 11:30:00*141.28000*141.37000*141.37000*141.22000
07/09/1998 11:35:00*141.36000*141.25999*141.39000*141.14999
07/09/1998 11:40:00*141.27000*141.37000*141.38000*141.21001
07/09/1998 11:45:00*141.42999*141.42000*141.50000*141.22000
07/09/1998 11:50:00*141.28000*141.39999*141.46001*141.28000
07/09/1998 11:55:00*141.39999*141.25999*141.39999*141.25999
07/09/1998 12:00:00*141.27000*141.27000*141.30000*141.10001
07/09/1998 12:05:00*141.27000*141.30000*141.36000*141.22000
07/09/1998 12:10:00*141.31000*141.32001*141.33000*141.22000
07/09/1998 12:15:00*141.28000*141.19000*141.28999*141.10001
07/09/1998 12:20:00*141.21001*141.28999*141.32001*141.20000
07/09/1998 12:25:00*141.25999*141.27000*141.32001*141.23000
07/09/1998 12:30:00*141.27000*141.25999*141.27000*141.24001
07/09/1998 12:35:00*141.30000*141.22000*141.30000*141.21001
07/09/1998 12:40:00*141.24001*141.32001*141.45000*141.23000
07/09/1998 12:45:00*141.37000*141.35001*141.37000*141.35001
07/09/1998 12:50:00*141.32001*141.42999*141.42999*141.32001
07/09/1998 12:55:00*141.42000*141.39999*141.42000*141.39999
07/09/1998 13:00:00*141.39000*141.34000*141.64999*141.34000
07/09/1998 13:05:00*141.25000*141.33000*141.37000*141.24001
07/09/1998 13:10:00*141.25000*141.32001*141.37000*141.25000
07/09/1998 13:15:00*141.35001*141.35001*141.37000*141.35001
07/09/1998 13:20:00*141.35001*141.37000*141.37000*141.30000
07/09/1998 13:25:00*141.35001*141.36000*141.37000*141.35001
07/09/1998 13:30:00*141.32001*141.27000*141.35001*141.21001
07/09/1998 13:35:00*141.25999*141.25999*141.25999*141.25999
07/09/1998 13:40:00*141.39999*141.27000*141.39999*141.27000
07/09/1998 13:45:00*141.27000*141.39000*141.41000*141.27000
07/09/1998 13:50:00*141.41000*141.47000*141.47000*141.22000
07/09/1998 13:55:00*141.48000*141.42999*141.48000*141.42999
07/09/1998 14:00:00*141.47000*141.47000*141.48000*141.42000
07/09/1998 14:05:00*141.39999*141.39000*141.39999*141.30000
07/09/1998 14:10:00*141.47000*141.42000*141.47000*141.37000
07/09/1998 14:15:00*141.30000*141.19000*141.46001*141.19000
07/09/1998 14:30:00*141.19000*141.22000*141.22000*141.19000
07/09/1998 14:35:00*141.20000*141.17000*141.20000*141.17000
07/09/1998 14:40:00*141.14999*141.13000*141.20000*141.10001
07/09/1998 14:45:00*141.13000*141.09000*141.13000*141.03999
07/09/1998 14:50:00*141.09000*141.05000*141.09000*141.00000
07/09/1998 14:55:00*141.05000*141.02000*141.05000*140.91000
07/09/1998 15:00:00*141.12000*141.22000*141.22000*141.10001
07/09/1998 15:05:00*141.20000*141.12000*141.22000*141.12000
07/09/1998 15:10:00*141.07001*141.03000*141.08000*140.97000
07/09/1998 15:15:00*141.00000*141.09000*141.09000*141.00000
07/09/1998 15:20:00*141.09000*140.99001*141.09000*140.97000
07/09/1998 15:25:00*141.00000*140.92000*141.00000*140.87000
07/09/1998 15:30:00*140.89999*141.28999*141.28999*140.80000
07/09/1998 15:35:00*141.07001*141.03999*141.13000*141.03999
07/09/1998 15:40:00*141.02000*141.00000*141.03000*141.00000
07/09/1998 15:50:00*141.12000*141.12000*141.12000*141.12000
07/09/1998 16:00:00*141.07001*141.07001*141.07001*141.07001
07/09/1998 16:05:00*141.03000*141.07001*141.07001*141.03000
07/09/1998 16:20:00*141.12000*141.12000*141.12000*141.12000
07/09/1998 16:35:00*141.13000*141.13000*141.13000*141.13000
07/09/1998 16:40:00*141.14999*141.14999*141.14999*141.14999
07/09/1998 16:50:00*141.17000*141.08000*141.17000*141.08000
07/09/1998 16:55:00*141.10001*141.10001*141.10001*141.10001
