07/06/1998 00:05:00*140.37000*140.39999*140.39999*140.32001
07/06/1998 00:10:00*140.42000*140.37000*140.42000*140.37000
07/06/1998 00:15:00*140.42999*140.42000*140.42999*140.42000
07/06/1998 00:20:00*140.45000*140.42999*140.45000*140.41000
07/06/1998 00:25:00*140.42000*140.44000*140.45000*140.42000
07/06/1998 00:30:00*140.42000*140.39999*140.42999*140.35001
07/06/1998 00:35:00*140.37000*140.39999*140.42999*140.30000
07/06/1998 00:40:00*140.35001*140.39000*140.42000*140.35001
07/06/1998 00:45:00*140.37000*140.37000*140.42000*140.35001
07/06/1998 00:50:00*140.37000*140.37000*140.39999*140.33000
07/06/1998 00:55:00*140.41000*140.47000*140.47000*140.37000
07/06/1998 01:00:00*140.48000*140.48000*140.48000*140.42000
07/06/1998 01:05:00*140.50000*140.49001*140.55000*140.48000
07/06/1998 01:10:00*140.52000*140.50999*140.52000*140.50999
07/06/1998 01:40:00*140.60001*140.62000*140.62000*140.60001
07/06/1998 01:45:00*140.62000*140.64000*140.64999*140.58000
07/06/1998 01:50:00*140.64000*140.62000*140.64999*140.57001
07/06/1998 01:55:00*140.57001*140.50000*140.57001*140.49001
07/06/1998 02:00:00*140.53999*140.37000*140.60001*140.37000
07/06/1998 02:05:00*140.45000*140.53000*140.58000*140.45000
07/06/1998 02:10:00*140.53999*140.52000*140.53999*140.46001
07/06/1998 02:15:00*140.50000*140.44000*140.50000*140.44000
07/06/1998 02:20:00*140.46001*140.42999*140.47000*140.42000
07/06/1998 02:25:00*140.42999*140.49001*140.50000*140.42999
07/06/1998 02:30:00*140.45000*140.50999*140.55000*140.45000
07/06/1998 02:35:00*140.52000*140.53000*140.53999*140.33000
07/06/1998 02:40:00*140.50999*140.48000*140.52000*140.47000
07/06/1998 02:45:00*140.47000*140.46001*140.48000*140.45000
07/06/1998 02:50:00*140.47000*140.53000*140.53999*140.42999
07/06/1998 02:55:00*140.47000*140.47000*140.52000*140.44000
07/06/1998 03:00:00*140.50000*140.47000*140.50000*140.45000
07/06/1998 03:05:00*140.46001*140.38000*140.46001*140.36000
07/06/1998 03:10:00*140.39999*140.23000*140.39999*140.22000
07/06/1998 03:15:00*140.32001*140.25999*140.33000*140.22000
07/06/1998 03:20:00*140.28999*140.36000*140.36000*140.27000
07/06/1998 03:25:00*140.28999*140.48000*140.48000*140.28999
07/06/1998 03:30:00*140.36000*140.44000*140.48000*140.36000
07/06/1998 03:35:00*140.45000*140.58000*140.64999*140.45000
07/06/1998 03:40:00*140.63000*140.66000*140.70000*140.44000
07/06/1998 03:45:00*140.70000*140.66000*140.70000*140.57001
07/06/1998 03:50:00*140.66000*140.67999*140.69000*140.60001
07/06/1998 03:55:00*140.67000*140.66000*140.69000*140.53999
07/06/1998 04:00:00*140.64999*140.53000*140.67000*140.50999
07/06/1998 04:05:00*140.62000*140.57001*140.64000*140.47000
07/06/1998 04:10:00*140.56000*140.55000*140.57001*140.50999
07/06/1998 04:15:00*140.53000*140.53999*140.53999*140.50999
07/06/1998 04:20:00*140.53999*140.64999*140.67999*140.50999
07/06/1998 04:25:00*140.61000*140.75999*140.80000*140.58000
07/06/1998 04:30:00*140.78000*140.70000*140.82001*140.70000
07/06/1998 04:35:00*140.69000*140.71001*140.75000*140.66000
07/06/1998 04:40:00*140.69000*140.64999*140.74001*140.60001
07/06/1998 04:45:00*140.64999*140.57001*140.64999*140.55000
07/06/1998 04:50:00*140.57001*140.58000*140.63000*140.57001
07/06/1998 04:55:00*140.63000*140.70000*140.80000*140.61000
07/06/1998 05:00:00*140.82001*140.80000*140.88000*140.61000
07/06/1998 05:05:00*140.80000*140.75999*140.89000*140.75999
07/06/1998 05:10:00*140.75000*140.71001*140.78000*140.70000
07/06/1998 05:15:00*140.67999*140.60001*140.74001*140.53999
07/06/1998 05:20:00*140.67000*140.55000*140.67000*140.53000
07/06/1998 05:25:00*140.60001*140.59000*140.66000*140.59000
07/06/1998 05:30:00*140.59000*140.62000*140.63000*140.59000
07/06/1998 05:35:00*140.58000*140.61000*140.64999*140.55000
07/06/1998 05:40:00*140.60001*140.78999*140.78999*140.59000
07/06/1998 05:45:00*140.77000*140.67000*140.78999*140.64000
07/06/1998 05:50:00*140.67000*140.67999*140.74001*140.60001
07/06/1998 05:55:00*140.72000*140.74001*140.75000*140.69000
07/06/1998 06:00:00*140.72000*140.74001*140.75000*140.71001
07/06/1998 06:05:00*140.74001*140.70000*140.75999*140.67000
07/06/1998 06:10:00*140.67999*140.62000*140.73000*140.35001
07/06/1998 06:15:00*140.67999*140.67000*140.75000*140.64000
07/06/1998 06:20:00*140.69000*140.73000*140.75000*140.67000
07/06/1998 06:25:00*140.73000*140.77000*140.77000*140.72000
07/06/1998 06:30:00*140.78000*140.78000*140.84000*140.72000
07/06/1998 06:35:00*140.73000*140.72000*140.83000*140.69000
07/06/1998 06:40:00*140.70000*140.73000*140.73000*140.67000
07/06/1998 06:45:00*140.58000*140.64999*140.70000*140.56000
07/06/1998 06:50:00*140.69000*140.58000*140.71001*140.58000
07/06/1998 06:55:00*140.67999*140.64999*140.70000*140.64999
07/06/1998 07:00:00*140.64000*140.67000*140.67000*140.58000
07/06/1998 07:05:00*140.61000*140.57001*140.61000*140.53999
07/06/1998 07:10:00*140.53999*140.56000*140.56000*140.46001
07/06/1998 07:15:00*140.52000*140.42000*140.60001*140.42000
07/06/1998 07:20:00*140.42999*140.47000*140.53000*140.42000
07/06/1998 07:25:00*140.52000*140.52000*140.52000*140.42999
07/06/1998 07:30:00*140.50000*140.67000*140.67000*140.50000
07/06/1998 07:35:00*140.62000*140.67999*140.75999*140.62000
07/06/1998 07:40:00*140.69000*140.62000*140.69000*140.60001
07/06/1998 07:45:00*140.63000*140.70000*140.70000*140.63000
07/06/1998 07:50:00*140.69000*140.72000*140.83000*140.67999
07/06/1998 07:55:00*140.81000*140.71001*140.82001*140.70000
07/06/1998 08:00:00*140.71001*140.72000*140.74001*140.64999
07/06/1998 08:05:00*140.66000*140.52000*140.73000*140.49001
07/06/1998 08:10:00*140.50999*140.49001*140.53000*140.45000
07/06/1998 08:15:00*140.50999*140.45000*140.55000*140.39999
07/06/1998 08:20:00*140.44000*140.36000*140.53999*140.32001
07/06/1998 08:25:00*140.39999*140.28999*140.46001*140.27000
07/06/1998 08:30:00*140.25999*140.33000*140.35001*140.22000
07/06/1998 08:35:00*140.32001*140.38000*140.38000*140.30000
07/06/1998 08:40:00*140.33000*140.27000*140.38000*140.25000
07/06/1998 08:45:00*140.27000*140.35001*140.37000*140.23000
07/06/1998 08:50:00*140.34000*140.39000*140.39000*140.32001
07/06/1998 08:55:00*140.39000*140.39999*140.39999*140.36000
07/06/1998 09:00:00*140.42999*140.41000*140.44000*140.33000
07/06/1998 09:05:00*140.39999*140.44000*140.44000*140.35001
07/06/1998 09:10:00*140.39000*140.41000*140.44000*140.31000
07/06/1998 09:15:00*140.33000*140.24001*140.44000*140.23000
07/06/1998 09:20:00*140.28999*140.25000*140.42000*140.21001
07/06/1998 09:25:00*140.25000*140.23000*140.25999*140.21001
07/06/1998 09:30:00*140.24001*140.25000*140.25000*140.21001
07/06/1998 09:35:00*140.23000*140.20000*140.23000*140.16000
07/06/1998 09:40:00*140.17000*140.12000*140.21001*140.10001
07/06/1998 09:45:00*140.12000*140.11000*140.20000*140.10001
07/06/1998 09:50:00*140.12000*140.11000*140.20000*140.10001
07/06/1998 09:55:00*140.17999*140.02000*140.17999*139.98000
07/06/1998 10:00:00*139.98000*139.81000*140.05000*139.72000
07/06/1998 10:05:00*139.85001*139.84000*139.85001*139.78000
07/06/1998 10:10:00*139.81000*139.88000*139.91000*139.80000
07/06/1998 10:15:00*139.85001*139.94000*139.94000*139.82001
07/06/1998 10:20:00*139.89999*139.89999*139.95000*139.87000
07/06/1998 10:25:00*139.92000*139.88000*139.92999*139.88000
07/06/1998 10:30:00*139.89000*139.98000*140.02000*139.86000
07/06/1998 10:35:00*139.97000*140.00000*140.05000*139.94000
07/06/1998 10:40:00*140.03000*140.03999*140.06000*139.96001
07/06/1998 10:45:00*140.08000*140.06000*140.08000*140.00999
07/06/1998 10:50:00*140.05000*139.96001*140.08000*139.95000
07/06/1998 10:55:00*139.95000*140.02000*140.03999*139.95000
07/06/1998 11:00:00*139.99001*139.94000*140.03000*139.92000
07/06/1998 11:05:00*139.95000*139.95000*139.97000*139.91000
07/06/1998 11:10:00*139.92999*139.96001*139.97000*139.92999
07/06/1998 11:15:00*139.94000*139.88000*139.97000*139.88000
07/06/1998 11:20:00*139.83000*139.82001*139.95000*139.78000
07/06/1998 11:25:00*139.80000*139.78000*139.87000*139.75000
07/06/1998 11:30:00*139.77000*139.83000*139.95000*139.75000
07/06/1998 11:35:00*139.86000*140.03999*140.03999*139.78999
07/06/1998 11:40:00*140.02000*139.92000*140.07001*139.92000
07/06/1998 11:45:00*139.96001*140.09000*140.17000*139.85001
07/06/1998 11:50:00*140.09000*140.12000*140.21001*140.09000
07/06/1998 11:55:00*140.08000*140.14999*140.17000*140.08000
07/06/1998 12:00:00*140.14999*140.17999*140.19000*140.14999
07/06/1998 12:05:00*140.22000*140.32001*140.33000*140.19000
07/06/1998 12:10:00*140.30000*140.32001*140.35001*140.28000
07/06/1998 12:15:00*140.39000*140.34000*140.39000*140.34000
07/06/1998 12:20:00*140.33000*140.37000*140.37000*140.33000
07/06/1998 12:25:00*140.31000*140.31000*140.34000*140.31000
07/06/1998 12:30:00*140.32001*140.32001*140.39000*140.27000
07/06/1998 12:35:00*140.34000*140.28999*140.34000*140.28999
07/06/1998 12:40:00*140.31000*140.32001*140.32001*140.30000
07/06/1998 12:45:00*140.33000*140.35001*140.35001*140.33000
07/06/1998 12:50:00*140.37000*140.32001*140.37000*140.32001
07/06/1998 12:55:00*140.35001*140.39000*140.39000*140.35001
07/06/1998 13:00:00*140.37000*140.22000*140.37000*140.14999
07/06/1998 13:05:00*140.14999*140.19000*140.27000*140.13000
07/06/1998 13:10:00*140.22000*140.33000*140.33000*140.17000
07/06/1998 13:15:00*140.28000*140.30000*140.30000*140.28000
07/06/1998 13:20:00*140.32001*140.32001*140.32001*140.30000
07/06/1998 13:25:00*140.28999*140.25000*140.30000*140.25000
07/06/1998 13:30:00*140.24001*140.25999*140.25999*140.24001
07/06/1998 13:35:00*140.25000*140.25000*140.25000*140.25000
07/06/1998 13:40:00*140.23000*140.25999*140.25999*140.22000
07/06/1998 13:45:00*140.24001*140.24001*140.25999*140.23000
07/06/1998 13:50:00*140.24001*140.25999*140.25999*140.24001
07/06/1998 13:55:00*140.24001*140.24001*140.24001*140.24001
07/06/1998 14:00:00*140.30000*140.33000*140.35001*140.23000
07/06/1998 14:05:00*140.33000*140.33000*140.33000*140.33000
07/06/1998 14:10:00*140.35001*140.35001*140.35001*140.35001
07/06/1998 14:15:00*140.36000*140.27000*140.36000*140.27000
07/06/1998 14:20:00*140.28000*140.20000*140.28000*140.17999
07/06/1998 14:25:00*140.17000*140.16000*140.21001*140.12000
07/06/1998 14:30:00*140.17000*140.17000*140.17000*140.17000
07/06/1998 14:35:00*140.16000*140.21001*140.23000*140.16000
07/06/1998 14:40:00*140.25000*140.25000*140.25000*140.25000
07/06/1998 14:45:00*140.23000*140.24001*140.24001*140.23000
07/06/1998 14:55:00*140.25000*140.14999*140.25000*140.14999
07/06/1998 15:00:00*140.23000*140.23000*140.23000*140.23000
07/06/1998 15:05:00*140.22000*140.17000*140.22000*140.08000
07/06/1998 15:10:00*140.14999*140.17000*140.17000*140.14000
07/06/1998 15:15:00*140.19000*140.19000*140.19000*140.19000
07/06/1998 15:20:00*140.21001*140.21001*140.21001*140.21001
07/06/1998 15:25:00*140.22000*140.22000*140.22000*140.22000
07/06/1998 15:30:00*140.20000*140.19000*140.20000*140.19000
07/06/1998 15:35:00*140.17999*140.17000*140.17999*140.17000
07/06/1998 15:40:00*140.17999*140.17999*140.17999*140.17999
07/06/1998 15:45:00*140.20000*140.20000*140.20000*140.20000
07/06/1998 15:50:00*140.19000*140.19000*140.19000*140.17999
07/06/1998 15:55:00*140.21001*140.21001*140.21001*140.21001
07/06/1998 16:00:00*140.17999*140.17999*140.17999*140.17999
07/06/1998 16:05:00*140.19000*140.17999*140.19000*140.17999
07/06/1998 16:10:00*140.17000*140.17000*140.17000*140.17000
07/06/1998 16:15:00*140.08000*140.08000*140.08000*140.08000
07/06/1998 16:20:00*140.19000*140.02000*140.19000*140.02000
07/06/1998 16:30:00*140.10001*140.07001*140.10001*140.07001
07/06/1998 16:35:00*140.08000*140.08000*140.08000*140.08000
07/06/1998 16:40:00*140.05000*140.02000*140.05000*140.02000
07/06/1998 16:50:00*140.11000*140.11000*140.11000*140.11000
07/06/1998 16:55:00*140.10001*140.12000*140.12000*140.10001
07/06/1998 17:00:00*140.13000*140.13000*140.13000*140.13000
