07/02/1998 17:20:00*140.72000*140.72000*140.72000*140.72000
07/02/1998 17:30:00*140.70000*140.70000*140.70000*140.70000
07/02/1998 17:45:00*140.64999*140.64999*140.64999*140.64999
07/02/1998 17:50:00*140.55000*140.55000*140.55000*140.55000
07/02/1998 17:55:00*140.61000*140.64999*140.64999*140.61000
07/02/1998 18:10:00*140.50000*140.50000*140.50000*140.50000
07/02/1998 18:40:00*140.39999*140.39999*140.39999*140.39999
07/02/1998 18:55:00*140.46001*140.46001*140.46001*140.46001
07/02/1998 19:00:00*140.50000*140.50000*140.50000*140.50000
07/02/1998 19:05:00*140.45000*140.32001*140.45000*140.27000
07/02/1998 19:10:00*140.31000*140.30000*140.37000*140.30000
07/02/1998 19:15:00*140.32001*140.31000*140.41000*140.27000
07/02/1998 19:20:00*140.32001*140.50000*140.50000*140.30000
07/02/1998 19:25:00*140.55000*140.52000*140.62000*140.35001
07/02/1998 19:30:00*140.49001*140.50999*140.50999*140.49001
07/02/1998 19:35:00*140.62000*140.63000*140.63000*140.58000
07/02/1998 19:40:00*140.67000*140.55000*140.67000*140.47000
07/02/1998 19:45:00*140.75000*140.72000*140.75999*140.60001
07/02/1998 19:50:00*140.70000*140.70000*140.75000*140.70000
07/02/1998 19:55:00*140.70000*140.64999*140.70000*140.64999
07/02/1998 20:00:00*140.67000*140.62000*140.70000*140.52000
07/02/1998 20:05:00*140.55000*140.62000*140.64999*140.53999
07/02/1998 20:10:00*140.70000*140.64000*140.72000*140.62000
07/02/1998 20:15:00*140.62000*140.64999*140.95000*140.62000
07/02/1998 20:20:00*140.67000*140.64999*140.67999*140.62000
07/02/1998 20:25:00*140.67000*140.67999*140.75000*140.62000
07/02/1998 20:30:00*140.60001*140.52000*140.62000*140.45000
07/02/1998 20:35:00*140.55000*140.53000*140.55000*140.45000
07/02/1998 20:40:00*140.53999*140.58000*140.60001*140.50999
07/02/1998 20:45:00*140.64999*140.71001*140.75000*140.57001
07/02/1998 20:50:00*140.67000*140.52000*140.72000*140.52000
07/02/1998 20:55:00*140.56000*140.49001*140.67000*140.49001
07/02/1998 21:00:00*140.53000*140.57001*140.59000*140.53000
07/02/1998 21:05:00*140.53999*140.57001*140.57001*140.53999
07/02/1998 21:10:00*140.58000*140.47000*140.60001*140.42000
07/02/1998 21:15:00*140.42000*140.55000*140.57001*140.42000
07/02/1998 21:20:00*140.57001*140.56000*140.64999*140.49001
07/02/1998 21:25:00*140.57001*140.57001*140.57001*140.55000
07/02/1998 21:30:00*140.50999*140.70000*140.70000*140.50999
07/02/1998 21:35:00*140.67000*140.70000*140.70000*140.60001
07/02/1998 21:40:00*140.64999*140.60001*140.67999*140.60001
07/02/1998 21:45:00*140.67999*140.56000*140.67999*140.53999
07/02/1998 21:50:00*140.56000*140.53999*140.57001*140.53000
07/02/1998 21:55:00*140.60001*140.87000*140.87000*140.60001
07/02/1998 22:00:00*140.85001*140.86000*140.97000*140.81000
07/02/1998 22:05:00*140.89999*140.95000*141.05000*140.80000
07/02/1998 22:10:00*141.02000*140.92000*141.02000*140.92000
07/02/1998 22:15:00*140.89999*140.92000*140.92000*140.85001
07/02/1998 22:20:00*140.85001*140.73000*140.85001*140.73000
07/02/1998 22:25:00*140.75000*140.78999*140.78999*140.73000
07/02/1998 22:30:00*140.87000*140.88000*140.88000*140.73000
07/02/1998 22:35:00*140.85001*140.75000*140.85001*140.73000
07/02/1998 22:40:00*140.75000*140.77000*140.78000*140.75000
07/02/1998 22:45:00*140.80000*140.75000*140.80000*140.75000
07/02/1998 22:50:00*140.77000*140.75000*140.78000*140.75000
07/02/1998 22:55:00*140.75000*140.77000*140.77000*140.74001
07/02/1998 23:00:00*140.77000*140.78000*140.80000*140.75999
07/02/1998 23:05:00*140.80000*140.78999*140.80000*140.78000
07/02/1998 23:10:00*140.82001*140.75999*140.82001*140.75999
07/02/1998 23:15:00*140.73000*140.64999*140.75000*140.64999
07/02/1998 23:20:00*140.70000*140.59000*140.70000*140.58000
07/02/1998 23:25:00*140.59000*140.62000*140.62000*140.59000
07/02/1998 23:30:00*140.62000*140.63000*140.64000*140.59000
07/02/1998 23:35:00*140.64000*140.67000*140.67000*140.59000
07/02/1998 23:40:00*140.64999*140.64999*140.72000*140.64999
07/02/1998 23:45:00*140.71001*140.71001*140.71001*140.64999
07/02/1998 23:50:00*140.75000*140.72000*140.75000*140.67000
07/02/1998 23:55:00*140.62000*140.75000*140.78999*140.62000
07/03/1998 00:00:00*140.75999*140.78999*140.78999*140.75999
07/03/1998 00:05:00*140.73000*140.71001*140.77000*140.71001
07/03/1998 00:10:00*140.71001*140.64999*140.75000*140.58000
07/03/1998 00:15:00*140.63000*140.55000*140.63000*140.52000
07/03/1998 00:20:00*140.53999*140.25000*140.57001*139.27000
07/03/1998 00:25:00*140.14999*139.05000*140.14999*138.89999
07/03/1998 00:30:00*139.10001*139.45000*139.45000*139.00000
07/03/1998 00:35:00*139.39999*139.60001*139.64999*139.39999
07/03/1998 00:40:00*139.64999*139.60001*139.80000*139.50000
07/03/1998 00:45:00*139.58000*139.60001*139.75000*139.58000
07/03/1998 00:50:00*139.70000*139.63000*139.84000*139.60001
07/03/1998 00:55:00*139.64999*139.85001*139.85001*139.55000
07/03/1998 01:00:00*139.80000*140.16000*140.25000*139.75000
07/03/1998 01:05:00*140.12000*139.89999*140.12000*139.89999
07/03/1998 01:50:00*139.77000*139.77000*139.85001*139.75000
07/03/1998 01:55:00*139.80000*139.91000*140.05000*139.77000
07/03/1998 02:00:00*139.89999*139.85001*139.95000*139.85001
07/03/1998 02:05:00*139.82001*139.67999*139.85001*139.67999
07/03/1998 02:10:00*139.70000*139.75000*139.81000*139.64999
07/03/1998 02:15:00*139.72000*139.74001*139.78999*139.67000
07/03/1998 02:20:00*139.77000*139.71001*139.77000*139.70000
07/03/1998 02:25:00*139.71001*139.62000*139.75000*139.42999
07/03/1998 02:30:00*139.53999*139.50000*139.75000*139.50000
07/03/1998 02:35:00*139.52000*139.27000*139.63000*139.25000
07/03/1998 02:40:00*139.28000*139.44000*139.50000*139.21001
07/03/1998 02:45:00*139.55000*139.45000*140.00999*139.27000
07/03/1998 02:50:00*139.37000*139.33000*139.63000*139.28000
07/03/1998 02:55:00*139.28000*139.39999*139.45000*139.28000
07/03/1998 03:00:00*139.42000*139.35001*139.47000*139.31000
07/03/1998 03:05:00*139.32001*139.32001*139.41000*139.32001
07/03/1998 03:10:00*139.34000*139.37000*139.39999*139.30000
07/03/1998 03:15:00*139.38000*139.46001*139.60001*139.37000
07/03/1998 03:20:00*139.46001*139.42999*139.49001*139.35001
07/03/1998 03:25:00*139.44000*139.42999*139.44000*139.33000
07/03/1998 03:30:00*139.42000*139.47000*139.48000*139.41000
07/03/1998 03:35:00*139.45000*139.41000*139.47000*139.36000
07/03/1998 03:40:00*139.38000*139.46001*139.46001*139.37000
07/03/1998 03:45:00*139.42999*139.33000*139.42999*139.30000
07/03/1998 03:50:00*139.34000*139.42999*139.42999*139.31000
07/03/1998 03:55:00*139.36000*139.25000*139.42000*139.25000
07/03/1998 04:00:00*139.30000*139.25000*139.34000*139.09000
07/03/1998 04:05:00*139.25999*139.28999*139.34000*139.19000
07/03/1998 04:10:00*139.30000*139.21001*139.35001*139.12000
07/03/1998 04:15:00*139.19000*139.07001*139.37000*139.07001
07/03/1998 04:20:00*139.09000*139.00999*139.17000*139.00999
07/03/1998 04:25:00*139.07001*138.89000*139.07001*138.80000
07/03/1998 04:30:00*138.84000*138.94000*138.98000*138.64999
07/03/1998 04:35:00*138.84000*138.97000*139.05000*138.84000
07/03/1998 04:40:00*138.84000*139.06000*139.17000*138.84000
07/03/1998 04:45:00*139.05000*138.92999*139.14999*138.92000
07/03/1998 04:50:00*138.91000*138.97000*139.07001*138.85001
07/03/1998 04:55:00*138.92000*138.92999*139.05000*138.92000
07/03/1998 05:00:00*138.97000*139.08000*139.11000*138.92000
07/03/1998 05:05:00*139.02000*139.10001*139.19000*139.02000
07/03/1998 05:10:00*139.12000*139.02000*139.14000*138.99001
07/03/1998 05:15:00*139.02000*139.09000*139.13000*139.02000
07/03/1998 05:20:00*139.08000*139.17000*139.21001*139.03000
07/03/1998 05:25:00*139.14999*139.14999*139.21001*139.12000
07/03/1998 05:30:00*139.17000*139.11000*139.19000*139.08000
07/03/1998 05:35:00*139.11000*138.96001*139.12000*138.95000
07/03/1998 05:40:00*138.96001*138.96001*138.99001*138.94000
07/03/1998 05:45:00*138.97000*139.03999*139.03999*138.94000
07/03/1998 05:50:00*139.02000*139.16000*139.16000*139.00999
07/03/1998 05:55:00*139.12000*139.49001*139.49001*138.96001
07/03/1998 06:00:00*139.07001*139.03000*139.07001*138.94000
07/03/1998 06:05:00*139.00000*139.10001*139.10001*138.96001
07/03/1998 06:10:00*139.06000*139.05000*139.14000*138.96001
07/03/1998 06:15:00*139.12000*139.10001*139.12000*139.03000
07/03/1998 06:20:00*139.08000*139.07001*139.09000*139.06000
07/03/1998 06:25:00*139.07001*139.07001*139.08000*139.03000
07/03/1998 06:30:00*139.07001*139.08000*139.11000*139.05000
07/03/1998 06:35:00*139.08000*139.10001*139.12000*139.06000
07/03/1998 06:40:00*139.11000*139.09000*139.12000*139.06000
07/03/1998 06:45:00*139.09000*139.14000*139.14000*139.06000
07/03/1998 06:50:00*139.08000*139.12000*139.14999*139.06000
07/03/1998 06:55:00*139.14000*139.17000*139.25000*138.83000
07/03/1998 07:00:00*139.17999*139.37000*139.41000*139.17000
07/03/1998 07:05:00*139.36000*139.39000*139.42000*139.17999
07/03/1998 07:10:00*139.35001*139.36000*139.39999*139.17999
07/03/1998 07:15:00*139.34000*139.31000*139.37000*139.21001
07/03/1998 07:20:00*139.21001*139.30000*139.34000*139.21001
07/03/1998 07:25:00*139.28999*139.34000*139.35001*139.21001
07/03/1998 07:30:00*139.21001*139.28000*139.34000*139.21001
07/03/1998 07:35:00*139.25000*139.25000*139.30000*139.22000
07/03/1998 07:40:00*139.25000*139.33000*139.35001*139.23000
07/03/1998 07:45:00*139.28999*139.33000*139.35001*139.28000
07/03/1998 07:50:00*139.33000*139.25999*139.33000*139.24001
07/03/1998 07:55:00*139.27000*139.17999*139.27000*139.17000
07/03/1998 08:00:00*139.17999*139.13000*139.20000*139.09000
07/03/1998 08:05:00*139.13000*139.10001*139.17000*139.07001
07/03/1998 08:10:00*139.07001*139.11000*139.11000*139.06000
07/03/1998 08:15:00*139.12000*139.09000*139.13000*139.07001
07/03/1998 08:20:00*139.08000*139.23000*139.23000*139.08000
07/03/1998 08:25:00*139.19000*139.16000*139.23000*139.13000
07/03/1998 08:30:00*139.14000*139.17999*139.19000*139.11000
07/03/1998 08:35:00*139.17999*139.13000*139.20000*139.12000
07/03/1998 08:40:00*139.14000*139.16000*139.16000*139.11000
07/03/1998 08:45:00*139.14000*139.14000*139.21001*139.13000
07/03/1998 08:50:00*139.20000*139.14000*139.20000*139.11000
07/03/1998 08:55:00*139.09000*139.14000*139.14000*138.95000
07/03/1998 09:00:00*139.05000*139.06000*139.14999*139.03000
07/03/1998 09:05:00*139.03999*139.14000*139.14000*139.02000
07/03/1998 09:10:00*139.05000*139.05000*139.10001*139.03999
07/03/1998 09:15:00*139.03999*139.03000*139.06000*139.02000
07/03/1998 09:20:00*139.05000*139.09000*139.09000*139.03999
07/03/1998 09:25:00*139.05000*139.07001*139.16000*139.05000
07/03/1998 09:30:00*139.05000*139.05000*139.09000*139.03999
07/03/1998 09:35:00*139.06000*139.08000*139.08000*139.02000
07/03/1998 09:40:00*139.07001*139.10001*139.14999*139.05000
07/03/1998 09:45:00*139.08000*139.02000*139.08000*139.02000
07/03/1998 09:50:00*139.03999*139.06000*139.07001*139.03000
07/03/1998 09:55:00*139.07001*139.05000*139.08000*139.05000
07/03/1998 10:00:00*139.06000*139.08000*139.09000*139.05000
07/03/1998 10:05:00*139.09000*139.35001*139.39999*139.08000
07/03/1998 10:10:00*139.32001*139.34000*139.38000*139.17000
07/03/1998 10:15:00*139.35001*139.55000*139.63000*139.31000
07/03/1998 10:20:00*139.64999*139.55000*139.67999*139.53000
07/03/1998 10:25:00*139.53000*139.49001*139.53999*139.49001
07/03/1998 10:30:00*139.47000*139.42999*139.48000*139.42999
07/03/1998 10:35:00*139.42999*139.46001*139.50000*139.37000
07/03/1998 10:40:00*139.44000*139.50999*139.58000*139.37000
07/03/1998 10:45:00*139.50999*139.49001*139.53000*139.42999
07/03/1998 10:50:00*139.45000*139.45000*139.53999*139.42000
07/03/1998 10:55:00*139.42999*139.45000*139.48000*139.41000
07/03/1998 11:00:00*139.47000*139.42999*139.47000*139.33000
07/03/1998 11:05:00*139.46001*139.38000*139.46001*139.32001
07/03/1998 11:10:00*139.32001*139.44000*139.46001*139.32001
07/03/1998 11:15:00*139.42999*139.35001*139.42999*139.34000
07/03/1998 11:20:00*139.35001*139.34000*139.39000*139.33000
07/03/1998 11:25:00*139.32001*139.36000*139.38000*139.30000
07/03/1998 11:30:00*139.36000*139.37000*139.37000*139.35001
07/03/1998 11:35:00*139.35001*139.34000*139.36000*139.34000
07/03/1998 11:40:00*139.34000*139.35001*139.38000*139.32001
07/03/1998 11:45:00*139.36000*139.31000*139.44000*139.31000
07/03/1998 11:50:00*139.32001*139.28999*139.32001*139.28999
07/03/1998 11:55:00*139.28000*139.25999*139.28000*139.25000
07/03/1998 12:00:00*139.27000*139.31000*139.31000*139.24001
07/03/1998 12:05:00*139.31000*139.32001*139.34000*139.28999
07/03/1998 12:10:00*139.35001*139.41000*139.41000*139.35001
07/03/1998 12:15:00*139.37000*139.34000*139.37000*139.34000
07/03/1998 12:20:00*139.37000*139.37000*139.37000*139.37000
07/03/1998 12:25:00*139.37000*139.36000*139.37000*139.36000
07/03/1998 12:30:00*139.35001*139.36000*139.36000*139.35001
07/03/1998 12:35:00*139.37000*139.46001*139.47000*139.37000
07/03/1998 12:40:00*139.46001*139.50000*139.55000*139.46001
07/03/1998 12:45:00*139.49001*139.52000*139.52000*139.49001
07/03/1998 12:50:00*139.55000*139.55000*139.60001*139.52000
07/03/1998 12:55:00*139.57001*139.64999*139.64999*139.57001
07/03/1998 13:00:00*139.62000*139.60001*139.62000*139.57001
07/03/1998 13:05:00*139.58000*139.58000*139.58000*139.58000
07/03/1998 13:10:00*139.53999*139.53999*139.53999*139.53999
07/03/1998 13:15:00*139.53000*139.58000*139.58000*139.53000
07/03/1998 13:20:00*139.55000*139.58000*139.60001*139.55000
07/03/1998 13:25:00*139.55000*139.62000*139.62000*139.36000
07/03/1998 13:30:00*139.63000*139.63000*139.63000*139.63000
07/03/1998 13:35:00*139.61000*139.62000*139.62000*139.61000
07/03/1998 13:40:00*139.60001*139.60001*139.62000*139.60001
07/03/1998 13:45:00*139.60001*139.60001*139.60001*139.60001
07/03/1998 13:50:00*139.56000*139.52000*139.57001*139.50000
07/03/1998 13:55:00*139.53999*139.59000*139.59000*139.45000
07/03/1998 14:00:00*139.48000*139.37000*139.49001*139.37000
07/03/1998 14:10:00*139.39999*139.39999*139.39999*139.39999
07/03/1998 16:20:00*139.42000*139.42000*139.42000*139.42000
