07/01/1998 17:15:00*137.92000*137.92000*137.92000*137.92000
07/01/1998 17:35:00*138.05000*138.07001*138.07001*138.05000
07/01/1998 17:40:00*138.06000*138.05000*138.06000*138.05000
07/01/1998 17:45:00*138.00999*138.00999*138.00999*138.00999
07/01/1998 17:55:00*138.10001*138.10001*138.10001*138.10001
07/01/1998 18:05:00*138.08000*138.08000*138.08000*138.08000
07/01/1998 18:10:00*138.07001*138.07001*138.07001*138.07001
07/01/1998 18:15:00*138.00000*138.00000*138.00000*138.00000
07/01/1998 18:20:00*138.13000*138.13000*138.13000*138.13000
07/01/1998 18:25:00*138.05000*138.05000*138.05000*138.05000
07/01/1998 18:30:00*138.08000*138.08000*138.08000*138.08000
07/01/1998 18:35:00*138.05000*138.05000*138.05000*138.05000
07/01/1998 18:40:00*137.97000*138.07001*138.07001*137.97000
07/01/1998 18:55:00*138.11000*138.11000*138.11000*138.11000
07/01/1998 19:00:00*138.08000*138.08000*138.08000*138.07001
07/01/1998 19:05:00*138.12000*138.09000*138.12000*138.07001
07/01/1998 19:10:00*138.08000*138.02000*138.08000*138.00000
07/01/1998 19:15:00*137.94000*137.89999*137.94000*137.89999
07/01/1998 19:20:00*138.02000*138.03999*138.06000*138.02000
07/01/1998 19:25:00*138.05000*138.05000*138.05000*138.05000
07/01/1998 19:30:00*138.06000*138.06000*138.06000*138.06000
07/01/1998 19:35:00*138.05000*138.03000*138.14999*138.03000
07/01/1998 19:40:00*138.05000*138.25999*138.30000*138.05000
07/01/1998 19:45:00*138.05000*138.23000*138.27000*138.05000
07/01/1998 19:50:00*138.25000*138.22000*138.25000*138.20000
07/01/1998 19:55:00*138.25000*138.22000*138.25000*138.19000
07/01/1998 20:00:00*138.21001*138.22000*138.25000*138.21001
07/01/1998 20:05:00*138.20000*138.35001*138.39999*138.20000
07/01/1998 20:10:00*138.32001*138.14999*138.38000*138.14999
07/01/1998 20:15:00*138.13000*138.14999*138.17000*138.05000
07/01/1998 20:20:00*138.10001*138.22000*138.22000*138.10001
07/01/1998 20:25:00*138.25000*138.31000*138.33000*138.20000
07/01/1998 20:30:00*138.37000*138.33000*138.37000*138.28999
07/01/1998 20:35:00*138.28000*138.28000*138.28000*138.22000
07/01/1998 20:40:00*138.28000*138.35001*138.35001*138.25000
07/01/1998 20:45:00*138.36000*138.37000*138.45000*138.32001
07/01/1998 20:50:00*138.30000*138.28000*138.35001*138.24001
07/01/1998 20:55:00*138.27000*138.12000*138.28999*138.08000
07/01/1998 21:00:00*138.14999*138.27000*138.27000*138.07001
07/01/1998 21:05:00*138.25000*138.32001*138.35001*138.23000
07/01/1998 21:10:00*138.33000*138.32001*138.38000*138.32001
07/01/1998 21:15:00*138.31000*138.30000*138.35001*138.30000
07/01/1998 21:20:00*138.27000*138.20000*138.30000*138.20000
07/01/1998 21:25:00*138.17000*138.22000*138.22000*138.12000
07/01/1998 21:30:00*138.25000*138.20000*138.30000*138.20000
07/01/1998 21:35:00*138.27000*138.33000*138.37000*138.25000
07/01/1998 21:40:00*138.33000*138.22000*138.33000*138.22000
07/01/1998 21:45:00*138.25000*138.25999*138.30000*138.23000
07/01/1998 21:50:00*138.25000*138.31000*138.31000*138.25000
07/01/1998 21:55:00*138.31000*138.31000*138.32001*138.30000
07/01/1998 22:00:00*138.32001*138.37000*138.37000*138.31000
07/01/1998 22:05:00*138.35001*138.33000*138.35001*138.32001
07/01/1998 22:10:00*138.28000*138.32001*138.37000*138.28000
07/01/1998 22:15:00*138.32001*138.36000*138.37000*138.32001
07/01/1998 22:20:00*138.37000*138.37000*138.37000*138.37000
07/01/1998 22:25:00*138.38000*138.32001*138.38000*138.25000
07/01/1998 22:30:00*138.35001*138.38000*138.38000*138.32001
07/01/1998 22:35:00*138.32001*138.33000*138.33000*138.32001
07/01/1998 22:40:00*138.34000*138.33000*138.34000*138.32001
07/01/1998 22:45:00*138.30000*138.27000*138.30000*138.27000
07/01/1998 22:50:00*138.25999*138.27000*138.31000*138.25999
07/01/1998 22:55:00*138.32001*138.25000*138.32001*138.19000
07/01/1998 23:00:00*138.20000*138.22000*138.22000*138.20000
07/01/1998 23:05:00*138.28000*138.27000*138.28000*138.22000
07/01/1998 23:10:00*138.30000*138.27000*138.30000*138.22000
07/01/1998 23:15:00*138.24001*138.22000*138.24001*138.22000
07/01/1998 23:20:00*138.25000*138.30000*138.30000*138.24001
07/01/1998 23:25:00*138.25999*138.27000*138.27000*138.25999
07/01/1998 23:30:00*138.25999*138.30000*138.30000*138.25999
07/01/1998 23:35:00*138.25000*138.25000*138.25000*138.22000
07/01/1998 23:40:00*138.24001*138.25000*138.25000*138.24001
07/01/1998 23:45:00*138.23000*138.25999*138.25999*138.23000
07/01/1998 23:50:00*138.25000*138.39999*138.45000*138.25000
07/01/1998 23:55:00*138.35001*138.25999*138.35001*138.25999
07/02/1998 00:00:00*138.30000*138.30000*138.35001*138.25000
07/02/1998 00:05:00*138.35001*138.34000*138.35001*138.30000
07/02/1998 00:10:00*138.33000*138.34000*138.35001*138.33000
07/02/1998 00:15:00*138.36000*138.35001*138.36000*138.35001
07/02/1998 00:20:00*138.36000*138.27000*138.36000*138.27000
07/02/1998 00:25:00*138.30000*138.30000*138.37000*138.28999
07/02/1998 00:30:00*138.34000*138.27000*138.34000*138.27000
07/02/1998 00:35:00*138.28000*138.31000*138.37000*138.27000
07/02/1998 00:40:00*138.28000*138.39999*138.39999*138.27000
07/02/1998 00:45:00*138.41000*138.55000*138.55000*138.41000
07/02/1998 00:50:00*138.55000*138.53000*138.62000*138.50000
07/02/1998 00:55:00*138.52000*138.49001*138.52000*138.47000
07/02/1998 01:00:00*138.47000*138.60001*138.63000*138.47000
07/02/1998 09:25:00*140.64999*140.67000*140.69000*140.59000
07/02/1998 09:30:00*140.67000*140.63000*140.67999*140.63000
07/02/1998 09:40:00*140.50999*140.55000*140.56000*140.50999
07/02/1998 09:45:00*140.53999*140.67999*140.67999*140.53999
07/02/1998 09:50:00*140.67000*140.69000*140.70000*140.63000
07/02/1998 09:55:00*140.66000*140.77000*140.82001*140.66000
07/02/1998 10:00:00*140.75999*140.92000*140.94000*140.75000
07/02/1998 10:05:00*141.00999*141.28999*141.38000*140.75000
07/02/1998 10:10:00*141.28000*141.08000*141.35001*141.00999
07/02/1998 10:15:00*141.09000*141.09000*141.11000*141.03000
07/02/1998 10:20:00*141.10001*140.95000*141.16000*140.91000
07/02/1998 10:25:00*140.92999*140.96001*141.13000*140.87000
07/02/1998 10:30:00*141.00000*141.11000*141.12000*140.87000
07/02/1998 10:35:00*141.07001*141.00000*141.07001*140.88000
07/02/1998 10:40:00*140.99001*141.03999*141.17000*140.99001
07/02/1998 10:45:00*141.19000*141.25999*141.30000*140.89999
07/02/1998 10:50:00*141.24001*141.14000*141.30000*141.14000
07/02/1998 10:55:00*141.13000*141.14000*141.19000*140.96001
07/02/1998 11:00:00*141.14999*141.13000*141.17000*141.10001
07/02/1998 11:05:00*141.13000*141.10001*141.14999*141.08000
07/02/1998 11:10:00*141.11000*141.23000*141.23000*141.05000
07/02/1998 11:15:00*141.22000*141.17000*141.23000*141.12000
07/02/1998 11:20:00*141.14999*141.14000*141.17000*141.10001
07/02/1998 11:25:00*141.19000*141.16000*141.21001*141.13000
07/02/1998 11:30:00*141.16000*141.14999*141.28000*141.14999
07/02/1998 11:35:00*141.16000*141.41000*141.45000*141.16000
07/02/1998 11:40:00*141.37000*141.36000*141.42999*141.32001
07/02/1998 11:45:00*141.36000*141.44000*141.92000*141.31000
07/02/1998 11:50:00*141.42999*141.44000*141.46001*141.36000
07/02/1998 11:55:00*141.42999*141.45000*141.45000*141.39999
07/02/1998 12:00:00*141.42999*141.63000*141.70000*141.32001
07/02/1998 12:05:00*141.70000*141.63000*141.78999*141.63000
07/02/1998 12:10:00*141.64999*141.53000*141.64999*141.53000
07/02/1998 12:15:00*141.59000*141.57001*141.59000*141.49001
07/02/1998 12:25:00*141.52000*141.55000*141.55000*141.52000
07/02/1998 12:30:00*141.50000*141.37000*141.50000*141.37000
07/02/1998 12:35:00*141.38000*141.38000*141.49001*141.38000
07/02/1998 12:45:00*141.47000*141.57001*141.57001*141.35001
07/02/1998 12:50:00*141.56000*141.53000*141.56000*141.50000
07/02/1998 12:55:00*141.52000*141.42000*141.52000*141.39999
07/02/1998 13:00:00*141.35001*141.35001*141.35001*141.35001
07/02/1998 13:05:00*141.42000*141.39999*141.42000*141.33000
07/02/1998 13:10:00*141.38000*141.39999*141.39999*141.38000
07/02/1998 13:15:00*141.34000*141.35001*141.35001*141.34000
07/02/1998 13:25:00*141.20000*141.17000*141.20000*141.14999
07/02/1998 13:30:00*141.17000*141.12000*141.17000*141.10001
07/02/1998 13:35:00*141.06000*141.13000*141.13000*141.06000
07/02/1998 13:40:00*141.14999*141.14999*141.14999*141.14999
07/02/1998 13:50:00*141.12000*141.12000*141.12000*141.12000
07/02/1998 13:55:00*141.21001*141.22000*141.22000*141.17000
07/02/1998 14:00:00*141.27000*141.22000*141.27000*141.22000
07/02/1998 14:15:00*141.23000*141.22000*141.23000*141.22000
07/02/1998 14:25:00*141.02000*141.02000*141.02000*141.02000
07/02/1998 14:30:00*141.17000*141.17000*141.17000*141.17000
07/02/1998 14:35:00*141.02000*140.92999*141.02000*140.92999
07/02/1998 14:40:00*140.77000*140.67000*140.78999*140.52000
07/02/1998 14:45:00*140.67000*141.03000*141.10001*140.67000
07/02/1998 14:50:00*140.99001*140.89999*140.99001*140.82001
07/02/1998 15:00:00*140.95000*140.97000*141.00000*140.82001
07/02/1998 15:10:00*140.95000*140.97000*140.97000*140.95000
07/02/1998 15:15:00*140.92000*140.89999*140.92000*140.87000
07/02/1998 15:20:00*140.89000*140.89999*140.89999*140.89000
07/02/1998 15:30:00*140.82001*140.92000*140.92000*140.82001
07/02/1998 15:35:00*141.00000*141.00000*141.00000*141.00000
07/02/1998 15:40:00*141.05000*141.05000*141.05000*141.02000
07/02/1998 15:45:00*141.05000*141.03000*141.05000*140.97000
07/02/1998 15:55:00*140.95000*140.95000*140.95000*140.95000
07/02/1998 16:00:00*140.92000*140.92000*140.92000*140.92000
07/02/1998 16:05:00*140.87000*140.87000*140.87000*140.87000
07/02/1998 16:10:00*140.82001*140.87000*140.87000*140.82001
07/02/1998 16:20:00*140.85001*140.78000*140.85001*140.78000
07/02/1998 16:35:00*140.83000*140.83000*140.83000*140.83000
07/02/1998 16:50:00*140.77000*140.77000*140.77000*140.77000
