06/30/1998 17:05:00*138.75000*138.75000*138.75000*138.75000
06/30/1998 18:05:00*138.71001*138.71001*138.71001*138.71001
06/30/1998 18:25:00*138.56000*138.56000*138.56000*138.56000
06/30/1998 18:35:00*138.32001*138.37000*138.37000*138.32001
06/30/1998 18:45:00*138.14999*138.14999*138.14999*138.14999
06/30/1998 18:50:00*138.27000*138.27000*138.27000*138.27000
06/30/1998 18:55:00*138.24001*138.25999*138.25999*138.24001
06/30/1998 19:00:00*138.30000*138.32001*138.32001*138.30000
06/30/1998 19:05:00*138.30000*138.30000*138.30000*138.30000
06/30/1998 19:10:00*138.25999*138.35001*138.39000*138.25999
06/30/1998 19:15:00*138.32001*138.24001*138.34000*138.24001
06/30/1998 19:20:00*138.27000*137.94000*138.27000*137.94000
06/30/1998 19:25:00*138.02000*138.14999*138.14999*137.97000
06/30/1998 19:30:00*138.13000*138.30000*138.30000*138.00000
06/30/1998 19:35:00*138.35001*138.35001*138.39999*138.25000
06/30/1998 19:40:00*138.33000*138.20000*138.33000*138.17000
06/30/1998 19:45:00*138.37000*138.41000*138.41000*138.33000
06/30/1998 19:50:00*138.39999*138.35001*138.39999*138.33000
06/30/1998 19:55:00*138.32001*138.28000*138.33000*138.25000
06/30/1998 20:00:00*138.28000*138.32001*138.32001*138.22000
06/30/1998 20:05:00*138.37000*138.39999*138.39999*138.30000
06/30/1998 20:10:00*138.38000*138.20000*138.41000*138.20000
06/30/1998 20:15:00*138.12000*138.25000*138.30000*138.12000
06/30/1998 20:20:00*138.32001*138.25000*138.35001*138.25000
06/30/1998 20:25:00*138.30000*138.17000*138.30000*138.00000
06/30/1998 20:30:00*138.14999*138.00000*138.14999*138.00000
06/30/1998 20:35:00*137.95000*138.14999*138.14999*137.95000
06/30/1998 20:40:00*138.25000*138.25000*138.30000*138.12000
06/30/1998 20:45:00*138.19000*138.24001*138.25999*138.19000
06/30/1998 20:50:00*138.17000*138.57001*138.60001*138.17000
06/30/1998 20:55:00*138.45000*138.59000*138.64999*138.45000
06/30/1998 21:00:00*138.58000*138.60001*138.60001*138.52000
06/30/1998 21:05:00*138.59000*138.82001*138.85001*138.59000
06/30/1998 21:10:00*138.62000*138.80000*139.00000*138.62000
06/30/1998 21:15:00*138.85001*138.82001*138.89999*138.70000
06/30/1998 21:20:00*138.85001*138.77000*138.89999*138.77000
06/30/1998 21:25:00*138.84000*138.89999*138.95000*138.77000
06/30/1998 21:30:00*138.87000*138.82001*138.89000*138.77000
06/30/1998 21:35:00*138.89999*138.83000*138.92999*138.83000
06/30/1998 21:40:00*138.85001*138.84000*138.87000*138.77000
06/30/1998 21:45:00*138.85001*138.83000*138.87000*138.78999
06/30/1998 21:50:00*138.82001*138.83000*138.85001*138.82001
06/30/1998 21:55:00*138.80000*138.82001*138.82001*138.75000
06/30/1998 22:00:00*138.75999*138.77000*138.80000*138.75999
06/30/1998 22:05:00*138.75999*138.77000*138.77000*138.75999
06/30/1998 22:10:00*138.95000*139.05000*139.14999*138.85001
06/30/1998 22:15:00*139.10001*138.97000*139.11000*138.89999
06/30/1998 22:20:00*138.92000*138.82001*138.92000*138.72000
06/30/1998 22:25:00*138.83000*138.82001*138.86000*138.77000
06/30/1998 22:30:00*138.80000*138.70000*138.80000*138.67999
06/30/1998 22:35:00*138.77000*138.75000*138.77000*138.62000
06/30/1998 22:40:00*138.66000*138.71001*138.71001*138.66000
06/30/1998 22:45:00*138.69000*138.69000*138.74001*138.64999
06/30/1998 22:50:00*138.72000*138.73000*138.80000*138.72000
06/30/1998 22:55:00*138.80000*138.80000*138.85001*138.73000
06/30/1998 23:00:00*138.77000*138.77000*138.78000*138.70000
06/30/1998 23:05:00*138.67000*138.70000*138.80000*138.67000
06/30/1998 23:10:00*138.75000*138.70000*138.77000*138.70000
06/30/1998 23:15:00*138.69000*138.75000*138.75000*138.69000
06/30/1998 23:20:00*138.69000*138.74001*138.75999*138.69000
06/30/1998 23:25:00*138.73000*138.80000*138.80000*138.73000
06/30/1998 23:30:00*138.80000*138.78000*138.80000*138.78000
06/30/1998 23:35:00*138.78999*138.78000*138.78999*138.78000
06/30/1998 23:40:00*138.77000*138.64999*138.77000*138.62000
06/30/1998 23:45:00*138.64000*138.70000*138.78000*138.64000
06/30/1998 23:50:00*138.64000*138.73000*138.74001*138.63000
06/30/1998 23:55:00*138.70000*138.70000*138.75000*138.70000
07/01/1998 00:00:00*138.73000*138.67000*138.73000*138.67000
07/01/1998 00:05:00*138.69000*138.67999*138.70000*138.66000
07/01/1998 00:10:00*138.66000*138.69000*138.69000*138.66000
07/01/1998 00:15:00*138.69000*138.64999*138.69000*138.64999
07/01/1998 00:20:00*138.64000*138.60001*138.64000*138.50000
07/01/1998 00:25:00*138.55000*138.58000*138.62000*138.52000
07/01/1998 00:30:00*138.53999*138.52000*138.57001*138.44000
07/01/1998 00:35:00*138.50000*138.57001*138.57001*138.50000
07/01/1998 00:40:00*138.57001*138.50000*138.57001*138.45000
07/01/1998 00:45:00*138.42999*138.32001*138.45000*138.30000
07/01/1998 00:50:00*138.30000*138.27000*138.35001*138.20000
07/01/1998 00:55:00*138.25999*138.14999*138.27000*138.13000
07/01/1998 01:00:00*138.14000*138.02000*138.17999*137.97000
07/01/1998 01:05:00*138.06000*138.10001*138.10001*138.05000
07/01/1998 01:50:00*138.05000*137.72000*138.14000*137.55000
07/01/1998 01:55:00*137.75000*137.72000*137.95000*137.60001
07/01/1998 02:00:00*137.70000*137.63000*137.82001*137.63000
07/01/1998 02:05:00*137.80000*137.81000*137.89999*137.77000
07/01/1998 02:10:00*137.82001*137.72000*137.87000*137.67999
07/01/1998 02:15:00*137.64999*137.62000*137.75000*137.57001
07/01/1998 02:20:00*137.63000*137.64000*137.73000*137.58000
07/01/1998 02:25:00*137.64000*137.62000*137.73000*137.61000
07/01/1998 02:30:00*137.60001*137.78000*137.78000*137.60001
07/01/1998 02:35:00*137.62000*137.52000*137.70000*137.52000
07/01/1998 02:40:00*137.53000*137.52000*137.63000*137.46001
07/01/1998 02:45:00*137.50999*137.52000*137.60001*137.47000
07/01/1998 02:50:00*137.57001*137.73000*137.75000*137.57001
07/01/1998 02:55:00*137.73000*137.89000*138.00000*137.71001
07/01/1998 03:00:00*137.87000*137.82001*137.92999*137.78999
07/01/1998 03:05:00*137.78999*137.67999*137.78999*137.67000
07/01/1998 03:10:00*137.72000*137.78000*137.83000*137.67999
07/01/1998 03:15:00*137.75999*137.72000*137.78000*137.62000
07/01/1998 03:20:00*137.67000*137.80000*137.80000*137.67000
07/01/1998 03:25:00*137.81000*137.83000*137.89000*137.75000
07/01/1998 03:30:00*137.80000*137.78000*137.88000*137.75999
07/01/1998 03:35:00*137.85001*137.87000*137.92999*137.78999
07/01/1998 03:40:00*137.85001*138.13000*138.13000*137.83000
07/01/1998 03:45:00*138.09000*138.25999*138.28999*138.00000
07/01/1998 03:50:00*138.03999*138.14000*138.20000*138.03000
07/01/1998 03:55:00*138.12000*138.16000*138.16000*138.09000
07/01/1998 04:00:00*138.17000*138.25000*138.35001*138.14999
07/01/1998 04:05:00*138.24001*138.28000*138.33000*138.23000
07/01/1998 04:10:00*138.25999*138.36000*138.44000*138.20000
07/01/1998 04:15:00*138.33000*138.44000*138.45000*138.28000
07/01/1998 04:20:00*138.42999*138.42999*138.60001*138.32001
07/01/1998 04:25:00*138.60001*138.73000*138.75000*138.42000
07/01/1998 04:30:00*138.63000*138.59000*138.66000*138.58000
07/01/1998 04:35:00*138.57001*138.37000*138.64000*138.33000
07/01/1998 04:40:00*138.36000*138.37000*138.42000*138.28000
07/01/1998 04:45:00*138.37000*138.25000*138.50000*138.25000
07/01/1998 04:50:00*138.35001*138.46001*138.50000*138.27000
07/01/1998 04:55:00*138.47000*138.67000*138.67000*138.28999
07/01/1998 05:00:00*138.57001*138.50000*138.67000*138.48000
07/01/1998 05:05:00*138.53999*138.58000*138.66000*138.50000
07/01/1998 05:10:00*138.50999*138.59000*138.62000*138.50999
07/01/1998 05:15:00*138.58000*138.56000*138.59000*138.53999
07/01/1998 05:20:00*138.58000*138.59000*138.61000*138.57001
07/01/1998 05:25:00*138.58000*138.37000*138.58000*138.37000
07/01/1998 05:30:00*138.38000*138.39000*138.41000*138.33000
07/01/1998 05:35:00*138.38000*138.25000*138.39000*138.17999
07/01/1998 05:40:00*138.28000*138.23000*138.28999*138.23000
07/01/1998 05:45:00*138.23000*138.27000*138.27000*138.23000
07/01/1998 05:50:00*138.30000*138.34000*138.35001*138.28999
07/01/1998 05:55:00*138.33000*138.31000*138.38000*138.30000
07/01/1998 06:00:00*138.31000*138.34000*138.42999*138.31000
07/01/1998 06:05:00*138.33000*138.32001*138.37000*138.28000
07/01/1998 06:10:00*138.25999*138.23000*138.28000*138.17999
07/01/1998 06:15:00*138.28000*138.32001*138.32001*138.23000
07/01/1998 06:20:00*138.32001*138.37000*138.39000*138.28999
07/01/1998 06:25:00*138.39999*138.38000*138.39999*138.25999
07/01/1998 06:30:00*138.39999*138.32001*138.39999*138.30000
07/01/1998 06:35:00*138.32001*138.32001*138.39000*138.32001
07/01/1998 06:40:00*138.36000*138.34000*138.39000*138.31000
07/01/1998 06:45:00*138.32001*138.32001*138.32001*138.32001
07/01/1998 07:30:00*138.25999*138.25000*138.27000*138.25000
07/01/1998 07:35:00*138.28000*138.33000*138.39999*138.27000
07/01/1998 07:40:00*138.25000*138.23000*138.39999*138.23000
07/01/1998 08:30:00*138.37000*138.39999*138.46001*138.28999
07/01/1998 08:35:00*138.39000*138.42000*138.48000*138.32001
07/01/1998 08:40:00*138.44000*138.37000*138.45000*138.34000
07/01/1998 08:45:00*138.47000*138.47000*138.47000*138.47000
07/01/1998 09:00:00*138.39000*138.39000*138.39000*138.39000
07/01/1998 09:05:00*138.33000*138.32001*138.33000*138.32001
07/01/1998 09:10:00*138.24001*138.24001*138.24001*138.24001
07/01/1998 09:15:00*138.30000*138.33000*138.39000*138.25999
07/01/1998 09:20:00*138.32001*138.45000*138.47000*138.32001
07/01/1998 09:25:00*138.42000*138.48000*138.49001*138.39000
07/01/1998 09:30:00*138.45000*138.46001*138.58000*138.38000
07/01/1998 09:35:00*138.48000*138.37000*138.50999*138.34000
07/01/1998 09:40:00*138.38000*138.41000*138.45000*138.37000
07/01/1998 09:45:00*138.39999*138.39000*138.42999*138.33000
07/01/1998 09:50:00*138.38000*138.38000*138.39999*138.35001
07/01/1998 09:55:00*138.42000*138.49001*138.58000*138.30000
07/01/1998 10:00:00*138.48000*138.42999*138.53000*138.41000
07/01/1998 10:05:00*138.42000*138.37000*138.48000*138.32001
07/01/1998 10:10:00*138.35001*138.33000*138.48000*138.23000
07/01/1998 10:15:00*138.32001*138.34000*138.39999*138.24001
07/01/1998 10:20:00*138.36000*138.36000*138.42000*138.32001
07/01/1998 10:25:00*138.37000*138.49001*138.49001*138.25000
07/01/1998 10:30:00*138.39999*138.45000*138.49001*138.39000
07/01/1998 10:35:00*138.50000*138.42999*138.53000*138.33000
07/01/1998 10:40:00*138.46001*138.48000*138.50999*138.41000
07/01/1998 10:45:00*138.47000*138.72000*138.72000*138.36000
07/01/1998 10:50:00*138.60001*138.73000*138.78000*138.37000
07/01/1998 10:55:00*138.74001*138.75000*138.96001*138.50999
07/01/1998 11:00:00*138.74001*138.73000*138.78000*138.67999
07/01/1998 11:05:00*138.72000*138.75000*138.78999*138.72000
07/01/1998 11:10:00*138.77000*138.78000*138.81000*138.50999
07/01/1998 11:15:00*138.80000*138.82001*138.87000*138.78999
07/01/1998 11:20:00*138.82001*138.78000*138.88000*138.77000
07/01/1998 11:25:00*138.82001*138.84000*138.92999*138.74001
07/01/1998 11:30:00*138.86000*138.78000*138.92999*138.75000
07/01/1998 11:35:00*138.87000*138.84000*138.89000*138.77000
07/01/1998 11:40:00*138.81000*138.82001*138.85001*138.78999
07/01/1998 11:45:00*138.82001*138.75000*138.82001*138.75000
07/01/1998 11:50:00*138.75000*138.73000*138.75000*138.72000
07/01/1998 11:55:00*138.74001*138.73000*138.74001*138.72000
07/01/1998 12:00:00*138.67999*138.72000*138.75000*138.67999
07/01/1998 12:05:00*138.71001*138.64999*138.75000*138.62000
07/01/1998 12:10:00*138.62000*138.69000*138.70000*138.62000
07/01/1998 12:15:00*138.70000*138.61000*138.70000*138.59000
07/01/1998 12:20:00*138.61000*138.49001*138.62000*138.47000
07/01/1998 12:25:00*138.47000*138.50000*138.50000*138.42000
07/01/1998 12:30:00*138.52000*138.50000*138.53999*138.49001
07/01/1998 12:35:00*138.50000*138.50000*138.50000*138.50000
07/01/1998 12:40:00*138.50999*138.70000*138.70000*138.50999
07/01/1998 12:45:00*138.55000*138.64999*138.64999*138.55000
07/01/1998 12:50:00*138.52000*138.52000*138.52000*138.52000
07/01/1998 13:00:00*138.53000*138.55000*138.55000*138.52000
07/01/1998 13:05:00*138.47000*138.30000*138.50999*138.30000
07/01/1998 13:10:00*138.32001*138.22000*138.32001*138.17000
07/01/1998 13:15:00*138.14000*138.07001*138.17999*138.02000
07/01/1998 13:20:00*138.14999*138.02000*138.14999*137.99001
07/01/1998 13:25:00*137.95000*138.17999*138.17999*137.95000
07/01/1998 13:30:00*138.20000*138.13000*138.20000*138.12000
07/01/1998 13:35:00*138.12000*138.05000*138.14000*138.05000
07/01/1998 13:40:00*138.02000*137.82001*138.05000*137.82001
07/01/1998 13:45:00*137.87000*137.89999*137.89999*137.87000
07/01/1998 13:50:00*137.95000*137.95000*137.95000*137.95000
07/01/1998 13:55:00*138.05000*138.13000*138.14999*138.02000
07/01/1998 14:00:00*138.03000*138.05000*138.05000*138.00000
07/01/1998 14:05:00*138.20000*138.17000*138.20000*138.17000
07/01/1998 14:10:00*138.12000*138.12000*138.13000*138.11000
07/01/1998 14:15:00*138.08000*138.12000*138.12000*138.08000
07/01/1998 14:20:00*138.14999*138.14999*138.14999*138.13000
07/01/1998 14:25:00*138.17000*138.10001*138.17000*138.09000
07/01/1998 14:30:00*138.10001*138.11000*138.11000*138.10001
07/01/1998 14:35:00*138.13000*138.13000*138.13000*138.13000
07/01/1998 14:40:00*138.23000*138.11000*138.23000*138.11000
07/01/1998 14:45:00*138.25000*138.23000*138.25000*138.23000
07/01/1998 14:50:00*138.11000*138.19000*138.25000*138.11000
07/01/1998 14:55:00*138.13000*138.13000*138.13000*138.13000
07/01/1998 15:00:00*138.19000*138.07001*138.19000*138.07001
07/01/1998 15:05:00*138.11000*138.14000*138.14000*138.07001
07/01/1998 15:10:00*138.14000*138.14000*138.14000*138.14000
07/01/1998 15:15:00*138.17000*138.12000*138.17000*138.12000
07/01/1998 15:20:00*138.14000*137.80000*138.14000*137.80000
07/01/1998 15:25:00*137.97000*138.02000*138.02000*137.97000
