06/29/1998 17:05:00*141.75000*141.75000*141.75000*141.75000
06/29/1998 17:20:00*141.97000*141.97000*141.97000*141.97000
06/29/1998 17:25:00*142.11000*141.85001*142.11000*141.85001
06/29/1998 17:30:00*142.05000*142.06000*142.06000*142.05000
06/29/1998 17:40:00*142.17000*142.17000*142.17000*142.17000
06/29/1998 18:15:00*142.25999*142.27000*142.27000*142.25999
06/29/1998 18:20:00*142.23000*142.23000*142.23000*142.23000
06/29/1998 18:30:00*142.24001*142.24001*142.24001*142.24001
06/29/1998 18:35:00*142.25999*142.27000*142.27000*142.25999
06/29/1998 18:40:00*142.14999*142.14999*142.14999*142.14999
06/29/1998 18:45:00*142.19000*142.22000*142.22000*142.19000
06/29/1998 18:50:00*142.25000*142.25000*142.25999*142.25000
06/29/1998 18:55:00*142.23000*142.22000*142.23000*142.22000
06/29/1998 19:05:00*142.25999*142.25000*142.27000*142.25000
06/29/1998 19:10:00*142.27000*142.32001*142.32001*142.27000
06/29/1998 19:15:00*142.28999*142.25999*142.32001*142.25999
06/29/1998 19:20:00*142.27000*142.25000*142.27000*142.24001
06/29/1998 19:25:00*142.25000*142.41000*142.41000*142.25000
06/29/1998 19:30:00*142.39000*142.36000*142.39000*142.24001
06/29/1998 19:35:00*142.37000*142.37000*142.37000*142.35001
06/29/1998 19:40:00*142.35001*142.36000*142.41000*142.32001
06/29/1998 19:45:00*142.37000*142.34000*142.37000*142.34000
06/29/1998 19:50:00*142.35001*142.35001*142.35001*142.33000
06/29/1998 19:55:00*142.32001*142.25000*142.32001*142.25000
06/29/1998 20:00:00*142.27000*142.00000*142.27000*141.92000
06/29/1998 20:05:00*141.95000*141.89999*142.10001*141.87000
06/29/1998 20:10:00*141.99001*141.95000*141.99001*141.89999
06/29/1998 20:15:00*142.02000*142.05000*142.07001*141.92000
06/29/1998 20:20:00*142.07001*141.95000*142.08000*141.94000
06/29/1998 20:25:00*142.02000*142.00000*142.06000*141.95000
06/29/1998 20:30:00*142.00999*141.89999*142.07001*141.89999
06/29/1998 20:35:00*141.91000*141.67000*141.97000*141.67000
06/29/1998 20:40:00*141.66000*141.64999*141.67000*141.52000
06/29/1998 20:45:00*141.63000*141.06000*142.00000*141.05000
06/29/1998 20:50:00*141.02000*141.21001*141.25000*141.02000
06/29/1998 20:55:00*141.22000*140.97000*141.25000*140.87000
06/29/1998 21:00:00*140.95000*140.95000*141.12000*140.62000
06/29/1998 21:05:00*140.89999*140.80000*140.94000*140.64999
06/29/1998 21:10:00*140.86000*141.30000*141.30000*140.57001
06/29/1998 21:15:00*141.10001*140.97000*141.10001*140.87000
06/29/1998 21:20:00*140.95000*140.94000*141.02000*140.92999
06/29/1998 21:25:00*140.95000*141.12000*141.14999*140.92999
06/29/1998 21:30:00*141.10001*141.05000*141.10001*141.05000
06/29/1998 21:35:00*141.07001*141.03000*141.13000*141.00000
06/29/1998 21:40:00*141.05000*141.12000*141.20000*141.00000
06/29/1998 21:45:00*141.14999*141.25000*141.25000*141.14999
06/29/1998 21:50:00*141.14999*141.16000*141.20000*141.12000
06/29/1998 21:55:00*141.14000*141.05000*141.16000*141.05000
06/29/1998 22:00:00*141.16000*141.13000*141.16000*141.02000
06/29/1998 22:05:00*141.14999*141.10001*141.14999*140.89999
06/29/1998 22:10:00*141.14999*141.16000*141.17999*141.05000
06/29/1998 22:15:00*141.14999*141.35001*141.35001*140.98000
06/29/1998 22:20:00*141.25000*141.19000*141.35001*141.13000
06/29/1998 22:25:00*141.20000*141.25000*141.30000*141.17999
06/29/1998 22:30:00*141.20000*140.85001*141.31000*140.85001
06/29/1998 22:35:00*140.89999*140.80000*140.95000*140.80000
06/29/1998 22:40:00*140.89999*140.72000*140.89999*140.60001
06/29/1998 22:45:00*140.70000*140.70000*140.80000*140.64999
06/29/1998 22:50:00*140.75000*140.77000*140.80000*140.72000
06/29/1998 22:55:00*140.74001*140.70000*140.75000*140.64999
06/29/1998 23:00:00*140.64999*140.80000*140.80000*140.64000
06/29/1998 23:05:00*140.78000*140.89999*140.89999*140.70000
06/29/1998 23:10:00*140.86000*140.89999*140.92999*140.86000
06/29/1998 23:15:00*140.85001*140.97000*140.97000*140.85001
06/29/1998 23:20:00*140.85001*140.85001*140.85001*140.85001
06/29/1998 23:25:00*140.86000*140.86000*140.86000*140.86000
06/29/1998 23:30:00*140.85001*140.85001*140.85001*140.75000
06/29/1998 23:35:00*140.75000*140.66000*140.75000*140.64999
06/29/1998 23:40:00*140.73000*140.64999*140.73000*140.64999
06/29/1998 23:45:00*140.62000*140.70000*140.75000*140.60001
06/29/1998 23:50:00*140.67000*140.67000*140.67000*140.67000
06/29/1998 23:55:00*140.66000*140.62000*140.67000*140.60001
06/30/1998 00:00:00*140.64999*140.55000*140.64999*140.55000
06/30/1998 00:05:00*140.55000*140.55000*140.60001*140.45000
06/30/1998 00:10:00*140.57001*140.37000*140.57001*140.37000
06/30/1998 00:15:00*140.42000*140.39999*140.52000*140.27000
06/30/1998 00:20:00*140.45000*140.55000*140.55000*140.35001
06/30/1998 00:25:00*140.50000*140.55000*140.60001*140.45000
06/30/1998 00:30:00*140.57001*140.50000*140.57001*140.47000
06/30/1998 00:35:00*140.50000*140.46001*140.55000*140.39999
06/30/1998 00:40:00*140.52000*140.38000*140.52000*140.35001
06/30/1998 00:45:00*140.35001*140.42000*140.60001*140.35001
06/30/1998 00:50:00*140.45000*140.47000*140.47000*140.41000
06/30/1998 00:55:00*140.53999*140.60001*140.67000*140.53999
06/30/1998 01:00:00*140.56000*140.35001*140.56000*140.35001
06/30/1998 01:05:00*140.25000*140.61000*140.62000*140.25000
06/30/1998 02:00:00*140.70000*140.42000*140.70000*140.38000
06/30/1998 02:05:00*140.35001*140.32001*140.45000*140.22000
06/30/1998 02:10:00*140.30000*140.35001*140.38000*140.25000
06/30/1998 02:15:00*140.36000*140.46001*140.50000*140.30000
06/30/1998 02:20:00*140.47000*140.39999*140.49001*140.38000
06/30/1998 02:25:00*140.39000*140.31000*140.48000*140.27000
06/30/1998 02:30:00*140.36000*140.34000*140.39999*140.25000
06/30/1998 02:35:00*140.30000*140.48000*140.48000*140.12000
06/30/1998 02:40:00*140.49001*140.36000*140.49001*140.16000
06/30/1998 02:45:00*140.37000*140.42000*140.47000*140.32001
06/30/1998 02:50:00*140.44000*140.35001*140.45000*140.21001
06/30/1998 02:55:00*140.25999*140.16000*140.25999*139.98000
06/30/1998 03:00:00*140.10001*139.99001*140.28000*139.88000
06/30/1998 03:05:00*140.00999*140.17999*140.33000*139.95000
06/30/1998 03:10:00*140.23000*140.14000*140.24001*139.95000
06/30/1998 03:15:00*140.13000*139.99001*140.17000*139.96001
06/30/1998 03:20:00*139.96001*139.95000*140.03000*139.94000
06/30/1998 03:25:00*139.94000*140.02000*140.09000*139.94000
06/30/1998 03:30:00*140.08000*140.09000*140.10001*140.00999
06/30/1998 03:35:00*140.02000*140.17999*140.28000*140.00999
06/30/1998 03:40:00*140.22000*140.19000*140.24001*140.19000
06/30/1998 03:45:00*140.19000*140.10001*140.23000*140.08000
06/30/1998 03:50:00*140.05000*140.00000*140.17000*139.97000
06/30/1998 03:55:00*140.03000*139.97000*140.03999*139.92999
06/30/1998 04:00:00*139.95000*139.96001*140.00000*139.85001
06/30/1998 04:05:00*139.96001*139.78000*139.98000*139.67999
06/30/1998 04:10:00*139.77000*139.77000*139.82001*139.62000
06/30/1998 04:15:00*139.70000*139.81000*140.00000*139.69000
06/30/1998 04:20:00*139.83000*139.97000*139.98000*139.77000
06/30/1998 04:25:00*139.96001*139.96001*140.00999*139.92000
06/30/1998 04:30:00*139.92000*139.95000*140.03000*139.92000
06/30/1998 04:35:00*139.94000*139.96001*139.97000*139.91000
06/30/1998 04:40:00*139.95000*139.92000*140.00000*139.91000
06/30/1998 04:45:00*139.92999*139.83000*139.92999*139.78999
06/30/1998 04:50:00*139.75000*139.77000*140.21001*139.71001
06/30/1998 04:55:00*139.72000*139.78000*139.85001*139.72000
06/30/1998 05:00:00*139.78999*139.73000*139.80000*139.70000
06/30/1998 05:05:00*139.75999*139.89000*139.91000*139.75999
06/30/1998 05:10:00*139.87000*139.97000*139.98000*139.75999
06/30/1998 05:15:00*139.75999*139.85001*140.00999*139.75999
06/30/1998 05:20:00*139.84000*139.91000*139.91000*139.80000
06/30/1998 05:25:00*139.88000*139.81000*139.94000*139.81000
06/30/1998 05:30:00*139.86000*139.89999*139.95000*139.86000
06/30/1998 05:35:00*139.89999*139.85001*139.95000*139.82001
06/30/1998 05:40:00*139.84000*139.84000*139.84000*139.82001
06/30/1998 05:45:00*139.83000*139.81000*139.86000*139.81000
06/30/1998 05:50:00*139.85001*139.84000*139.88000*139.78000
06/30/1998 05:55:00*139.83000*139.74001*139.83000*139.70000
06/30/1998 06:00:00*139.78000*139.83000*139.88000*139.67999
06/30/1998 06:05:00*139.87000*139.89000*139.92000*139.82001
06/30/1998 06:10:00*139.92000*139.87000*139.92999*139.85001
06/30/1998 06:15:00*139.88000*139.86000*139.88000*139.84000
06/30/1998 06:20:00*139.87000*139.81000*139.87000*139.81000
06/30/1998 06:25:00*139.83000*139.82001*139.88000*139.81000
06/30/1998 06:30:00*139.81000*139.82001*139.89000*139.81000
06/30/1998 06:35:00*139.82001*139.82001*139.89000*139.82001
06/30/1998 06:40:00*139.87000*139.84000*139.92999*139.82001
06/30/1998 06:45:00*139.83000*139.94000*139.95000*139.75000
06/30/1998 06:50:00*139.95000*139.95000*139.97000*139.89999
06/30/1998 06:55:00*139.97000*139.99001*139.99001*139.95000
06/30/1998 07:00:00*139.97000*139.88000*139.99001*139.88000
06/30/1998 07:05:00*139.92000*139.85001*139.92999*139.83000
06/30/1998 07:10:00*139.82001*139.83000*139.87000*139.82001
06/30/1998 07:15:00*139.86000*139.77000*139.95000*139.75000
06/30/1998 07:20:00*139.86000*139.77000*140.50000*139.77000
06/30/1998 07:25:00*139.82001*139.82001*139.82001*139.77000
06/30/1998 07:30:00*139.83000*139.84000*139.84000*139.81000
06/30/1998 07:35:00*139.83000*139.78000*139.85001*139.77000
06/30/1998 07:40:00*139.78999*139.62000*139.80000*139.57001
06/30/1998 07:45:00*139.61000*139.30000*139.75000*139.20000
06/30/1998 07:50:00*139.31000*139.27000*139.32001*139.12000
06/30/1998 07:55:00*139.28000*139.16000*139.28000*139.05000
06/30/1998 08:00:00*139.17000*139.30000*139.33000*138.99001
06/30/1998 08:05:00*139.32001*139.70000*139.70000*139.14000
06/30/1998 08:10:00*139.13000*138.97000*139.60001*138.92000
06/30/1998 08:15:00*138.99001*138.92999*139.03000*138.82001
06/30/1998 08:20:00*138.89000*139.08000*139.08000*138.87000
06/30/1998 08:25:00*139.14999*139.02000*139.14999*138.97000
06/30/1998 08:30:00*139.00000*138.78999*139.08000*138.78999
06/30/1998 08:35:00*138.83000*138.69000*138.92999*138.61000
06/30/1998 08:40:00*138.67000*138.72000*138.88000*138.64000
06/30/1998 08:45:00*138.82001*138.89999*138.95000*138.71001
06/30/1998 08:50:00*138.89999*138.84000*138.95000*138.81000
06/30/1998 08:55:00*138.92000*138.78999*138.92999*138.77000
06/30/1998 09:00:00*138.78999*138.97000*139.02000*138.75999
06/30/1998 09:05:00*139.05000*139.08000*139.25999*138.91000
06/30/1998 09:10:00*139.08000*139.05000*139.24001*138.96001
06/30/1998 09:15:00*139.17999*139.08000*139.17999*139.00000
06/30/1998 09:20:00*139.12000*139.00999*139.16000*138.94000
06/30/1998 09:25:00*138.95000*138.80000*139.00000*138.78999
06/30/1998 09:30:00*138.80000*138.91000*138.95000*138.80000
06/30/1998 09:35:00*138.91000*139.09000*139.14000*138.89000
06/30/1998 09:40:00*139.07001*139.17000*139.17999*139.07001
06/30/1998 09:45:00*139.17999*139.09000*139.21001*139.07001
06/30/1998 09:50:00*139.06000*139.02000*139.09000*138.99001
06/30/1998 09:55:00*139.03999*139.03999*139.03999*138.94000
06/30/1998 10:00:00*139.05000*138.88000*139.05000*138.85001
06/30/1998 10:05:00*138.89999*138.92999*138.95000*138.78999
06/30/1998 10:10:00*138.92000*138.92999*138.99001*138.92000
06/30/1998 10:15:00*138.92999*138.84000*138.92999*138.83000
06/30/1998 10:20:00*138.82001*138.83000*138.89000*138.78000
06/30/1998 10:25:00*138.81000*138.80000*138.84000*138.78999
06/30/1998 10:30:00*138.89999*138.83000*138.89999*138.77000
06/30/1998 10:35:00*138.82001*138.78999*138.84000*138.78000
06/30/1998 10:40:00*138.80000*138.80000*138.85001*138.75000
06/30/1998 10:45:00*138.78000*138.78999*138.87000*138.75999
06/30/1998 10:50:00*138.78999*138.75999*138.81000*138.67999
06/30/1998 10:55:00*138.77000*138.78000*138.82001*138.72000
06/30/1998 11:00:00*138.77000*138.59000*138.88000*138.50000
06/30/1998 11:05:00*138.77000*138.77000*138.80000*138.50999
06/30/1998 11:10:00*138.78000*138.72000*138.81000*138.70000
06/30/1998 11:15:00*138.73000*138.74001*138.78999*138.67000
06/30/1998 11:20:00*138.77000*138.72000*138.78000*138.66000
06/30/1998 11:25:00*138.74001*138.66000*138.75999*138.62000
06/30/1998 11:30:00*138.64999*138.67000*138.75999*138.63000
06/30/1998 11:35:00*138.75999*138.67000*138.75999*138.64999
06/30/1998 11:40:00*138.64999*138.62000*138.75999*138.52000
06/30/1998 11:45:00*138.63000*138.62000*138.64999*138.61000
06/30/1998 11:50:00*138.63000*138.60001*138.63000*138.57001
06/30/1998 11:55:00*138.59000*138.47000*138.63000*138.47000
06/30/1998 12:00:00*138.44000*138.23000*138.49001*138.23000
06/30/1998 12:05:00*138.16000*138.12000*138.31000*138.12000
06/30/1998 12:10:00*138.08000*138.09000*138.17000*137.94000
06/30/1998 12:15:00*138.08000*138.06000*138.09000*138.06000
06/30/1998 12:20:00*138.08000*138.19000*138.19000*138.08000
06/30/1998 12:25:00*138.09000*137.92000*138.19000*137.89999
06/30/1998 12:30:00*137.95000*138.00999*138.00999*137.80000
06/30/1998 12:35:00*137.92999*137.84000*137.96001*137.82001
06/30/1998 12:40:00*137.85001*137.97000*138.00000*137.85001
06/30/1998 12:45:00*137.95000*137.99001*138.02000*137.95000
06/30/1998 12:50:00*138.03999*138.07001*138.07001*138.00999
06/30/1998 12:55:00*138.00999*138.02000*138.02000*138.00999
06/30/1998 13:00:00*138.00999*138.02000*138.05000*137.98000
06/30/1998 13:05:00*138.00000*138.03000*138.06000*138.00000
06/30/1998 13:10:00*138.06000*138.14999*138.17000*138.03999
06/30/1998 13:15:00*138.08000*138.11000*138.14000*138.07001
06/30/1998 13:20:00*138.16000*138.13000*138.17000*138.11000
06/30/1998 13:25:00*138.14999*138.09000*138.17000*138.09000
06/30/1998 13:30:00*138.14999*138.30000*138.30000*138.14999
06/30/1998 13:35:00*138.22000*138.22000*138.23000*138.03999
06/30/1998 13:40:00*138.22000*138.20000*138.25000*138.05000
06/30/1998 13:45:00*138.25000*138.21001*138.27000*138.17000
06/30/1998 13:50:00*138.21001*138.27000*138.55000*138.20000
06/30/1998 13:55:00*138.28000*138.28000*138.37000*138.27000
06/30/1998 14:00:00*138.25000*138.25000*138.25000*138.25000
06/30/1998 14:05:00*138.27000*138.55000*138.55000*138.27000
06/30/1998 14:10:00*138.36000*138.32001*138.36000*138.32001
06/30/1998 14:15:00*138.27000*138.37000*138.38000*138.27000
06/30/1998 14:20:00*138.36000*138.39999*138.39999*138.36000
06/30/1998 14:30:00*138.47000*138.45000*138.47000*138.45000
06/30/1998 14:35:00*138.57001*138.63000*138.63000*138.45000
06/30/1998 14:40:00*138.55000*138.62000*138.67000*138.55000
06/30/1998 14:45:00*138.64999*138.67999*138.67999*138.64999
06/30/1998 14:50:00*138.66000*138.66000*138.78000*138.66000
06/30/1998 14:55:00*138.78000*138.96001*139.12000*138.78000
06/30/1998 15:00:00*139.00000*139.14999*139.14999*139.00000
06/30/1998 15:10:00*139.02000*139.02000*139.02000*139.02000
06/30/1998 15:20:00*139.03000*139.02000*139.07001*139.02000
06/30/1998 15:25:00*139.07001*139.02000*139.07001*139.00999
06/30/1998 15:30:00*139.08000*139.08000*139.08000*139.08000
06/30/1998 15:35:00*138.92000*138.87000*138.92000*138.87000
06/30/1998 15:40:00*138.88000*138.92000*138.92000*138.87000
06/30/1998 15:45:00*138.84000*138.92999*138.94000*138.84000
06/30/1998 15:55:00*138.94000*138.86000*138.96001*138.86000
06/30/1998 16:00:00*138.88000*138.86000*138.88000*138.86000
06/30/1998 16:30:00*138.87000*138.83000*138.87000*138.83000
06/30/1998 16:45:00*138.77000*138.77000*138.77000*138.77000
