06/28/1998 18:05:00*142.67000*142.64999*142.67000*142.64999
06/28/1998 18:45:00*142.64999*142.64999*142.64999*142.64999
06/28/1998 18:50:00*142.70000*142.70000*142.70000*142.70000
06/28/1998 19:00:00*142.77000*142.77000*142.77000*142.77000
06/28/1998 19:05:00*142.82001*142.84000*142.84000*142.82001
06/28/1998 19:10:00*142.86000*142.91000*142.96001*142.83000
06/28/1998 19:15:00*142.87000*142.94000*142.94000*142.87000
06/28/1998 19:20:00*142.96001*143.14999*143.22000*142.92000
06/28/1998 19:25:00*143.05000*143.32001*143.35001*143.05000
06/28/1998 19:30:00*143.25000*143.28999*143.28999*143.25000
06/28/1998 19:35:00*143.25999*143.28999*143.30000*143.25000
06/28/1998 19:40:00*143.30000*143.32001*143.35001*143.30000
06/28/1998 19:45:00*143.30000*143.30000*143.30000*143.30000
06/28/1998 19:50:00*143.35001*143.30000*143.35001*143.30000
06/28/1998 19:55:00*143.14999*143.10001*143.30000*143.10001
06/28/1998 20:00:00*143.20000*143.10001*143.20000*143.10001
06/28/1998 20:05:00*143.10001*143.00000*143.27000*142.97000
06/28/1998 20:10:00*142.95000*142.75000*143.05000*142.64000
06/28/1998 20:15:00*142.77000*142.45000*142.77000*142.39999
06/28/1998 20:20:00*142.35001*142.25000*142.44000*141.80000
06/28/1998 20:25:00*142.27000*142.35001*142.64999*142.25000
06/28/1998 20:30:00*142.17000*142.20000*142.35001*142.14999
06/28/1998 20:35:00*142.25000*142.10001*142.25000*142.07001
06/28/1998 20:40:00*142.20000*141.92000*142.20000*141.92000
06/28/1998 20:45:00*142.05000*142.10001*142.20000*141.83000
06/28/1998 20:50:00*142.07001*141.95000*142.14999*141.80000
06/28/1998 20:55:00*141.89999*142.00000*142.06000*141.89999
06/28/1998 21:00:00*141.95000*141.91000*142.07001*141.82001
06/28/1998 21:05:00*141.92999*141.85001*142.10001*141.85001
06/28/1998 21:10:00*141.96001*141.67000*142.00000*141.67000
06/28/1998 21:15:00*141.75000*141.64999*141.82001*141.60001
06/28/1998 21:20:00*141.85001*141.81000*141.88000*141.75000
06/28/1998 21:25:00*141.88000*141.75000*141.88000*141.75000
06/28/1998 21:30:00*141.80000*141.75000*141.80000*141.74001
06/28/1998 21:35:00*141.75999*141.78000*141.78999*141.75000
06/28/1998 21:40:00*141.85001*141.98000*141.98000*141.85001
06/28/1998 21:45:00*142.05000*141.85001*142.10001*141.75000
06/28/1998 21:50:00*141.86000*141.87000*141.87000*141.75000
06/28/1998 21:55:00*141.82001*141.82001*141.82001*141.80000
06/28/1998 22:00:00*141.70000*141.71001*141.80000*141.64999
06/28/1998 22:05:00*141.75000*141.60001*141.75000*141.50000
06/28/1998 22:10:00*141.50000*141.67000*141.72000*141.50000
06/28/1998 22:15:00*141.64999*141.75000*141.82001*141.55000
06/28/1998 22:20:00*141.74001*141.70000*141.80000*141.70000
06/28/1998 22:25:00*141.80000*141.72000*141.80000*141.70000
06/28/1998 22:30:00*141.64999*141.48000*141.72000*141.47000
06/28/1998 22:35:00*141.47000*141.47000*141.57001*141.45000
06/28/1998 22:40:00*141.45000*141.50000*141.55000*141.42000
06/28/1998 22:45:00*141.50999*141.57001*141.57001*141.39999
06/28/1998 22:50:00*141.57001*141.64999*141.64999*141.50000
06/28/1998 22:55:00*141.60001*141.52000*141.60001*141.52000
06/28/1998 23:00:00*141.55000*141.48000*141.60001*141.48000
06/28/1998 23:05:00*141.52000*141.57001*141.57001*141.52000
06/28/1998 23:10:00*141.64999*141.60001*141.64999*141.57001
06/28/1998 23:15:00*141.63000*141.67999*141.67999*141.62000
06/28/1998 23:20:00*141.67999*141.67000*141.70000*141.55000
06/28/1998 23:25:00*141.57001*141.62000*141.64999*141.57001
06/28/1998 23:30:00*141.56000*141.57001*141.57001*141.53999
06/28/1998 23:35:00*141.55000*141.60001*141.60001*141.55000
06/28/1998 23:40:00*141.60001*141.60001*141.60001*141.60001
06/28/1998 23:50:00*141.64999*141.95000*141.95000*141.60001
06/28/1998 23:55:00*141.85001*141.64999*141.85001*141.64999
06/29/1998 00:00:00*141.75999*141.70000*141.75999*141.64999
06/29/1998 00:05:00*141.75000*141.74001*141.75000*141.64999
06/29/1998 00:10:00*141.80000*141.80000*141.80000*141.64999
06/29/1998 00:15:00*141.78999*141.85001*141.85001*141.78999
06/29/1998 00:20:00*141.85001*141.78999*141.85001*141.75000
06/29/1998 00:25:00*141.82001*141.80000*141.82001*141.52000
06/29/1998 00:30:00*141.52000*141.75000*141.80000*141.52000
06/29/1998 00:35:00*141.72000*141.77000*141.82001*141.62000
06/29/1998 00:40:00*141.89999*141.89999*141.95000*141.75000
06/29/1998 00:45:00*141.85001*141.87000*141.91000*141.85001
06/29/1998 00:50:00*141.85001*141.86000*141.89999*141.85001
06/29/1998 00:55:00*141.88000*141.87000*141.92999*141.85001
06/29/1998 01:00:00*141.89999*141.95000*142.00000*141.87000
06/29/1998 01:05:00*141.97000*141.91000*141.97000*141.89999
06/29/1998 01:45:00*142.13000*142.16000*142.16000*142.13000
06/29/1998 01:50:00*142.10001*142.14000*142.22000*142.10001
06/29/1998 01:55:00*142.20000*142.00000*142.20000*141.95000
06/29/1998 02:00:00*142.03000*141.98000*142.47000*141.92000
06/29/1998 02:05:00*141.98000*142.06000*142.08000*141.98000
06/29/1998 02:10:00*142.07001*142.05000*142.12000*141.96001
06/29/1998 02:15:00*142.06000*142.11000*142.11000*142.05000
06/29/1998 02:20:00*142.05000*142.11000*142.14999*142.05000
06/29/1998 02:25:00*142.08000*142.00000*142.11000*141.95000
06/29/1998 02:30:00*141.97000*141.95000*142.05000*141.89999
06/29/1998 02:35:00*141.95000*141.85001*142.00000*141.80000
06/29/1998 02:40:00*141.84000*141.70000*141.86000*141.67000
06/29/1998 02:45:00*141.71001*141.73000*141.92000*141.67000
06/29/1998 02:50:00*141.75000*141.73000*141.75000*141.67000
06/29/1998 02:55:00*141.72000*141.72000*141.77000*141.69000
06/29/1998 03:00:00*141.73000*141.77000*141.77000*141.71001
06/29/1998 03:05:00*141.73000*141.71001*141.83000*141.71001
06/29/1998 03:10:00*141.72000*141.86000*141.89999*141.72000
06/29/1998 03:15:00*141.87000*141.82001*141.87000*141.82001
06/29/1998 03:20:00*141.82001*141.87000*141.91000*141.64999
06/29/1998 03:25:00*141.89000*141.97000*142.00000*141.75000
06/29/1998 03:30:00*141.97000*142.12000*142.13000*141.96001
06/29/1998 03:35:00*142.12000*142.17000*142.21001*142.05000
06/29/1998 03:40:00*142.14000*142.20000*142.33000*142.14000
06/29/1998 03:45:00*142.17000*142.12000*142.30000*142.11000
06/29/1998 03:50:00*142.11000*142.10001*142.19000*142.05000
06/29/1998 03:55:00*142.19000*142.14000*142.19000*142.05000
06/29/1998 04:00:00*142.12000*142.13000*142.14999*142.11000
06/29/1998 04:05:00*142.12000*142.17000*142.17000*142.05000
06/29/1998 04:10:00*142.17000*142.17000*142.17000*142.06000
06/29/1998 04:15:00*142.12000*142.08000*142.20000*142.07001
06/29/1998 04:20:00*142.14000*142.25000*142.25000*142.07001
06/29/1998 04:25:00*142.23000*142.31000*142.46001*142.16000
06/29/1998 04:30:00*142.42999*142.42999*142.50000*142.37000
06/29/1998 04:35:00*142.42000*142.46001*142.50999*142.39999
06/29/1998 04:40:00*142.49001*142.63000*142.71001*142.46001
06/29/1998 04:45:00*142.64999*142.56000*142.64999*142.56000
06/29/1998 04:50:00*142.56000*142.50000*142.57001*142.47000
06/29/1998 04:55:00*142.48000*142.45000*142.50999*142.42000
06/29/1998 05:00:00*142.48000*142.47000*142.48000*142.44000
06/29/1998 05:05:00*142.47000*142.52000*142.57001*142.42999
06/29/1998 05:10:00*142.53000*142.42000*142.53000*142.42000
06/29/1998 05:15:00*142.47000*142.45000*142.49001*142.45000
06/29/1998 05:20:00*142.47000*142.46001*142.50000*142.44000
06/29/1998 05:25:00*142.50000*142.46001*142.50000*142.45000
06/29/1998 05:30:00*142.45000*142.42000*142.47000*142.39999
06/29/1998 05:35:00*142.47000*142.32001*142.47000*142.28000
06/29/1998 05:40:00*142.28999*142.28000*142.37000*142.22000
06/29/1998 05:45:00*142.30000*142.37000*142.37000*142.25999
06/29/1998 05:50:00*142.37000*142.36000*142.38000*142.28999
06/29/1998 05:55:00*142.31000*142.27000*142.33000*142.25999
06/29/1998 06:00:00*142.25000*142.28999*142.28999*142.25000
06/29/1998 06:05:00*142.32001*142.23000*142.34000*142.22000
06/29/1998 06:10:00*142.30000*142.32001*142.33000*142.20000
06/29/1998 06:15:00*142.25999*142.36000*142.37000*142.24001
06/29/1998 06:20:00*142.25000*142.28000*142.34000*142.24001
06/29/1998 06:25:00*142.20000*142.25999*142.27000*142.20000
06/29/1998 06:30:00*142.25000*142.25000*142.25999*142.22000
06/29/1998 06:35:00*142.28000*142.22000*142.28000*142.20000
06/29/1998 06:40:00*142.17000*142.11000*142.23000*142.03999
06/29/1998 06:45:00*142.13000*142.13000*142.17999*142.06000
06/29/1998 06:50:00*142.07001*142.02000*142.11000*141.98000
06/29/1998 06:55:00*142.03000*141.92000*142.03000*141.86000
06/29/1998 07:00:00*141.87000*141.89999*141.95000*141.87000
06/29/1998 07:05:00*141.95000*141.98000*142.03000*141.89999
06/29/1998 07:10:00*142.00000*141.91000*142.00000*141.89000
06/29/1998 07:15:00*141.92000*141.98000*141.98000*141.89000
06/29/1998 07:20:00*142.03999*142.08000*142.11000*142.00999
06/29/1998 07:25:00*142.03999*142.10001*142.10001*142.02000
06/29/1998 07:30:00*142.05000*141.92000*142.05000*141.89000
06/29/1998 07:35:00*141.89999*141.88000*141.92000*141.84000
06/29/1998 07:40:00*141.87000*141.87000*141.91000*141.87000
06/29/1998 07:45:00*141.87000*141.87000*141.89000*141.86000
06/29/1998 07:50:00*141.89000*141.91000*141.92000*141.87000
06/29/1998 07:55:00*141.89999*141.91000*141.92000*141.89999
06/29/1998 08:00:00*141.89999*141.92000*142.00000*141.89999
06/29/1998 08:05:00*141.95000*141.92999*141.95000*141.91000
06/29/1998 08:10:00*141.92999*141.84000*141.92999*141.83000
06/29/1998 08:15:00*141.75000*141.88000*141.88000*141.75000
06/29/1998 08:20:00*141.88000*141.78999*141.94000*141.78999
06/29/1998 08:25:00*141.86000*141.82001*141.92999*141.75000
06/29/1998 08:30:00*141.77000*141.84000*141.84000*141.73000
06/29/1998 08:35:00*141.84000*141.80000*141.85001*141.77000
06/29/1998 08:40:00*141.80000*141.64000*141.81000*141.61000
06/29/1998 08:45:00*141.66000*141.64000*141.67000*141.57001
06/29/1998 08:50:00*141.63000*141.75999*141.75999*141.62000
06/29/1998 08:55:00*141.75999*141.64999*142.00000*141.62000
06/29/1998 09:00:00*141.72000*141.67000*141.78000*141.66000
06/29/1998 09:05:00*141.69000*141.67000*141.75999*141.66000
06/29/1998 09:10:00*141.64000*141.72000*141.74001*141.62000
06/29/1998 09:15:00*141.73000*141.89000*141.89000*141.59000
06/29/1998 09:20:00*141.86000*141.91000*141.95000*141.86000
06/29/1998 09:25:00*141.91000*141.97000*141.99001*141.91000
06/29/1998 09:30:00*141.98000*141.78000*141.98000*141.77000
06/29/1998 09:35:00*141.78000*141.72000*141.89999*141.71001
06/29/1998 09:40:00*141.72000*141.77000*141.85001*141.72000
06/29/1998 09:45:00*141.87000*141.92000*141.94000*141.86000
06/29/1998 09:50:00*141.92000*141.94000*141.94000*141.85001
06/29/1998 09:55:00*141.85001*141.87000*141.92000*141.85001
06/29/1998 10:00:00*141.87000*141.75999*141.87000*141.71001
06/29/1998 10:05:00*141.77000*141.71001*141.88000*141.67000
06/29/1998 10:10:00*141.67999*141.64000*141.71001*141.64000
06/29/1998 10:15:00*141.64000*141.56000*141.70000*141.56000
06/29/1998 10:20:00*141.57001*141.57001*141.64000*141.55000
06/29/1998 10:25:00*141.56000*141.67000*141.67999*141.55000
06/29/1998 10:30:00*141.67000*141.66000*141.67000*141.61000
06/29/1998 10:35:00*141.66000*141.75000*141.80000*141.64000
06/29/1998 10:40:00*141.77000*141.73000*141.80000*141.70000
06/29/1998 10:45:00*141.74001*141.70000*141.77000*141.70000
06/29/1998 10:50:00*141.70000*141.60001*141.75000*141.59000
06/29/1998 10:55:00*141.62000*141.50000*141.62000*141.46001
06/29/1998 11:00:00*141.48000*141.58000*141.60001*141.44000
06/29/1998 11:05:00*141.60001*141.67999*141.78999*141.53999
06/29/1998 11:10:00*141.70000*141.75000*141.75999*141.66000
06/29/1998 11:15:00*141.75999*141.67000*141.75999*141.66000
06/29/1998 11:20:00*141.67000*141.62000*141.67000*141.57001
06/29/1998 11:25:00*141.62000*141.67000*141.69000*141.62000
06/29/1998 11:30:00*141.64000*141.67000*141.70000*141.64000
06/29/1998 11:35:00*141.66000*141.69000*141.72000*141.64999
06/29/1998 11:40:00*141.69000*141.67000*141.70000*141.63000
06/29/1998 11:45:00*141.67000*141.67000*141.80000*141.64999
06/29/1998 11:50:00*141.83000*141.92999*141.98000*141.66000
06/29/1998 11:55:00*141.88000*141.94000*142.08000*141.88000
06/29/1998 12:00:00*141.97000*141.91000*141.97000*141.72000
06/29/1998 12:05:00*141.89999*141.83000*141.89999*141.72000
06/29/1998 12:10:00*141.83000*141.91000*141.95000*141.81000
06/29/1998 12:15:00*141.92000*141.85001*141.92999*141.78000
06/29/1998 12:20:00*141.86000*141.94000*141.94000*141.86000
06/29/1998 12:25:00*141.97000*141.89000*141.97000*141.89000
06/29/1998 12:30:00*141.88000*141.75000*141.92999*141.73000
06/29/1998 12:35:00*141.82001*141.84000*141.95000*141.82001
06/29/1998 12:40:00*141.95000*141.75000*141.95000*141.75000
06/29/1998 12:45:00*141.85001*141.83000*141.85001*141.83000
06/29/1998 12:50:00*141.80000*141.77000*141.80000*141.77000
06/29/1998 12:55:00*141.77000*141.75999*141.77000*141.75999
06/29/1998 13:05:00*141.82001*141.75000*141.82001*141.75000
06/29/1998 13:10:00*141.75999*141.82001*141.82001*141.75999
06/29/1998 13:15:00*141.80000*141.80000*141.80000*141.80000
06/29/1998 13:20:00*141.89999*141.89999*141.89999*141.89999
06/29/1998 13:25:00*141.95000*141.86000*141.95000*141.85001
06/29/1998 13:30:00*141.85001*141.81000*141.85001*141.80000
06/29/1998 13:35:00*141.80000*141.78000*141.85001*141.78000
06/29/1998 13:40:00*141.77000*141.74001*141.77000*141.74001
06/29/1998 13:45:00*141.75000*141.75000*141.75000*141.75000
06/29/1998 13:50:00*141.78000*141.78999*141.80000*141.77000
06/29/1998 13:55:00*141.75000*141.78999*141.78999*141.74001
06/29/1998 14:00:00*141.73000*141.78999*141.78999*141.73000
06/29/1998 14:05:00*141.75000*141.75000*141.75000*141.74001
06/29/1998 14:10:00*141.75000*141.75000*141.75000*141.75000
06/29/1998 14:15:00*141.73000*141.74001*141.74001*141.73000
06/29/1998 14:30:00*141.82001*141.82001*141.82001*141.82001
06/29/1998 14:35:00*141.75000*141.75000*141.75000*141.75000
06/29/1998 14:40:00*141.70000*141.70000*141.74001*141.70000
06/29/1998 14:55:00*141.73000*141.71001*141.73000*141.70000
06/29/1998 15:00:00*141.75999*141.75999*141.75999*141.75999
06/29/1998 15:15:00*141.75000*141.86000*141.87000*141.75000
06/29/1998 15:20:00*141.84000*141.83000*141.92999*141.81000
06/29/1998 15:35:00*141.82001*141.83000*141.83000*141.82001
06/29/1998 15:40:00*141.82001*141.83000*141.83000*141.82001
06/29/1998 15:45:00*141.82001*141.80000*141.82001*141.80000
06/29/1998 15:50:00*141.77000*141.77000*141.77000*141.77000
06/29/1998 15:55:00*141.72000*141.72000*141.72000*141.72000
06/29/1998 16:00:00*141.67000*141.67000*141.67000*141.67000
06/29/1998 16:05:00*141.71001*141.72000*141.72000*141.71001
06/29/1998 16:15:00*141.70000*141.70000*141.70000*141.70000
06/29/1998 16:35:00*141.73000*141.73000*141.73000*141.73000
06/29/1998 16:45:00*141.77000*141.77000*141.77000*141.77000
06/29/1998 16:55:00*141.73000*141.73000*141.73000*141.73000
