06/20/1998 21:15:00*136.63000*136.63000*136.63000*136.63000
06/20/1998 21:20:00*136.99001*136.94000*137.07001*136.77000
06/21/1998 02:35:00*136.92000*136.92000*136.92000*136.92000
06/21/1998 14:05:00*137.05000*137.05000*137.05000*137.05000
06/21/1998 14:20:00*136.96001*136.96001*136.96001*136.96001
06/21/1998 14:45:00*136.99001*137.00000*137.00000*136.99001
06/21/1998 17:00:00*138.55000*138.53000*138.55000*138.53000
