06/18/1998 17:10:00*137.83000*137.82001*137.83000*137.82001
06/18/1998 17:15:00*137.85001*137.85001*137.85001*137.85001
06/18/1998 17:30:00*137.70000*137.70000*137.70000*137.70000
06/18/1998 18:05:00*137.75999*137.75999*137.75999*137.75999
06/18/1998 18:20:00*137.52000*137.52000*137.52000*137.52000
06/18/1998 18:40:00*137.38000*137.33000*137.42000*137.33000
06/18/1998 18:45:00*137.37000*137.37000*137.37000*137.37000
06/18/1998 19:05:00*137.36000*137.33000*137.36000*137.33000
06/18/1998 19:10:00*137.34000*137.34000*137.34000*137.34000
06/18/1998 19:30:00*137.52000*137.52000*137.52000*137.52000
06/18/1998 19:35:00*137.45000*137.60001*137.62000*137.45000
06/18/1998 19:45:00*137.39999*137.32001*137.39999*137.32001
06/18/1998 19:50:00*137.36000*136.95000*137.36000*136.95000
06/18/1998 19:55:00*137.12000*137.35001*137.35001*137.12000
06/18/1998 20:00:00*137.25000*137.25000*137.30000*137.25000
06/18/1998 20:05:00*137.34000*137.10001*137.34000*136.95000
06/18/1998 20:10:00*137.05000*136.95000*137.05000*136.70000
06/18/1998 20:15:00*136.89999*136.86000*136.89999*136.80000
06/18/1998 20:20:00*136.77000*136.85001*136.86000*136.77000
06/18/1998 20:25:00*136.85001*136.97000*136.97000*136.85001
06/18/1998 20:30:00*136.92000*137.14999*137.14999*136.92000
06/18/1998 20:35:00*137.07001*137.10001*137.10001*137.05000
06/18/1998 20:40:00*137.20000*137.22000*137.25000*137.20000
06/18/1998 20:45:00*137.24001*137.27000*137.27000*137.22000
06/18/1998 20:50:00*137.27000*137.39999*137.39999*137.25999
06/18/1998 20:55:00*137.32001*137.34000*137.36000*137.28999
06/18/1998 21:00:00*137.30000*137.35001*137.35001*137.30000
06/18/1998 21:05:00*137.28000*137.37000*137.37000*137.28000
06/18/1998 21:10:00*137.35001*137.37000*137.37000*137.35001
06/18/1998 21:15:00*137.38000*137.25000*137.38000*137.25000
06/18/1998 21:20:00*137.27000*137.25000*137.27000*137.25000
06/18/1998 21:25:00*137.27000*137.32001*137.32001*137.20000
06/18/1998 21:30:00*137.32001*137.36000*137.37000*137.28000
06/18/1998 21:35:00*137.37000*137.37000*137.37000*137.27000
06/18/1998 21:40:00*137.32001*137.27000*137.32001*137.27000
06/18/1998 21:45:00*137.31000*137.31000*137.31000*137.28000
06/18/1998 21:50:00*137.32001*137.32001*137.32001*137.32001
06/18/1998 22:00:00*137.28000*137.13000*137.32001*137.13000
06/18/1998 22:05:00*137.10001*137.00000*137.14999*137.00000
06/18/1998 22:10:00*137.10001*137.11000*137.28000*137.03999
06/18/1998 22:15:00*137.06000*137.08000*137.08000*137.05000
06/18/1998 22:20:00*136.99001*136.85001*137.08000*136.77000
06/18/1998 22:25:00*136.85001*136.72000*136.87000*136.72000
06/18/1998 22:30:00*136.82001*136.89000*136.89000*136.82001
06/18/1998 22:35:00*136.88000*136.92000*136.95000*136.82001
06/18/1998 22:40:00*136.89999*136.82001*136.89999*136.82001
06/18/1998 22:45:00*136.80000*136.92000*136.92000*136.80000
06/18/1998 22:50:00*136.82001*136.92999*136.92999*136.82001
06/18/1998 22:55:00*136.92000*136.97000*136.97000*136.92000
06/18/1998 23:00:00*136.94000*136.92000*136.97000*136.86000
06/18/1998 23:05:00*137.07001*137.14999*137.14999*136.91000
06/18/1998 23:10:00*137.14999*137.05000*137.14999*136.92000
06/18/1998 23:15:00*137.06000*137.05000*137.06000*137.02000
06/18/1998 23:20:00*137.06000*137.05000*137.06000*137.05000
06/18/1998 23:25:00*137.08000*137.05000*137.08000*137.05000
06/18/1998 23:40:00*136.89999*136.89999*136.97000*136.89999
06/18/1998 23:45:00*137.05000*136.95000*137.05000*136.87000
06/18/1998 23:50:00*136.92000*136.92000*136.92000*136.92000
06/18/1998 23:55:00*136.92000*136.92000*136.92000*136.92000
06/19/1998 00:00:00*136.87000*136.92000*136.92999*136.87000
06/19/1998 00:05:00*136.88000*136.92000*136.92000*136.88000
06/19/1998 00:10:00*136.87000*136.92000*136.92000*136.87000
06/19/1998 00:15:00*136.91000*136.95000*136.95000*136.91000
06/19/1998 00:20:00*136.92999*136.94000*136.97000*136.92999
06/19/1998 00:25:00*137.14999*137.10001*137.39999*137.10001
06/19/1998 00:30:00*136.95000*137.05000*137.05000*136.95000
06/19/1998 00:35:00*137.08000*136.94000*137.08000*136.94000
06/19/1998 00:40:00*136.95000*136.98000*136.99001*136.95000
06/19/1998 00:45:00*136.85001*136.75000*137.14999*136.72000
06/19/1998 00:50:00*136.82001*137.07001*137.07001*136.78000
06/19/1998 00:55:00*137.10001*136.95000*137.35001*136.77000
06/19/1998 01:00:00*137.06000*137.03000*137.06000*137.03000
06/19/1998 01:05:00*137.12000*137.07001*137.12000*137.05000
06/19/1998 01:45:00*136.91000*136.86000*136.92999*136.86000
06/19/1998 01:50:00*136.82001*136.81000*136.92000*136.80000
06/19/1998 01:55:00*136.85001*136.83000*136.94000*136.77000
06/19/1998 02:00:00*136.82001*136.87000*136.92000*136.80000
06/19/1998 02:05:00*136.84000*136.95000*137.00000*136.82001
06/19/1998 02:10:00*136.96001*136.67000*136.96001*136.57001
06/19/1998 02:15:00*136.58000*136.52000*136.75000*136.52000
06/19/1998 02:20:00*136.58000*136.72000*136.75000*136.53000
06/19/1998 02:25:00*136.72000*136.67999*136.72000*136.66000
06/19/1998 02:30:00*136.67000*136.61000*136.89000*136.61000
06/19/1998 02:35:00*136.60001*136.59000*136.70000*136.52000
06/19/1998 02:40:00*136.52000*136.47000*136.59000*136.31000
06/19/1998 02:45:00*136.45000*136.37000*136.45000*136.32001
06/19/1998 02:50:00*136.34000*136.27000*136.36000*136.22000
06/19/1998 02:55:00*136.25000*136.25999*136.33000*136.17000
06/19/1998 03:00:00*136.28000*136.34000*136.42000*136.23000
06/19/1998 03:05:00*136.42999*136.20000*136.45000*136.20000
06/19/1998 03:10:00*136.20000*135.87000*136.32001*135.72000
06/19/1998 03:15:00*135.80000*135.92000*136.06000*135.75999
06/19/1998 03:20:00*135.96001*136.00000*136.12000*135.92000
06/19/1998 03:25:00*136.05000*135.99001*136.13000*135.95000
06/19/1998 03:30:00*135.94000*136.00999*136.03000*135.91000
06/19/1998 03:35:00*135.92000*135.91000*135.99001*135.85001
06/19/1998 03:40:00*135.92999*135.72000*135.92999*135.50000
06/19/1998 03:45:00*135.57001*135.05000*135.70000*135.02000
06/19/1998 03:50:00*135.25000*134.57001*135.30000*134.52000
06/19/1998 03:55:00*134.85001*135.07001*135.13000*134.78000
06/19/1998 04:00:00*135.09000*135.00000*135.11000*134.63000
06/19/1998 04:05:00*135.03000*134.60001*135.07001*134.60001
06/19/1998 04:10:00*134.75999*134.67000*134.78999*134.59000
06/19/1998 04:15:00*134.77000*134.69000*134.77000*134.66000
06/19/1998 04:20:00*134.70000*134.78000*134.84000*134.67000
06/19/1998 04:25:00*134.77000*135.03999*135.14999*134.77000
06/19/1998 04:30:00*135.05000*135.02000*135.08000*134.92000
06/19/1998 04:35:00*134.98000*135.05000*135.22000*134.92999
06/19/1998 04:40:00*135.09000*134.89000*135.11000*134.88000
06/19/1998 04:45:00*134.88000*134.88000*134.92999*134.78000
06/19/1998 04:50:00*134.85001*135.19000*135.27000*134.85001
06/19/1998 04:55:00*135.17000*135.03999*135.20000*135.03999
06/19/1998 05:00:00*135.08000*135.12000*135.13000*135.02000
06/19/1998 05:05:00*135.14000*135.05000*135.14000*135.03000
06/19/1998 05:10:00*135.08000*134.96001*135.08000*134.96001
06/19/1998 05:15:00*134.99001*134.89000*134.99001*134.86000
06/19/1998 05:20:00*134.91000*134.82001*135.00999*134.82001
06/19/1998 05:25:00*134.82001*134.98000*134.98000*134.82001
06/19/1998 05:30:00*134.84000*135.05000*135.08000*134.84000
06/19/1998 05:35:00*135.05000*134.91000*135.08000*134.89999
06/19/1998 05:40:00*134.94000*134.89000*134.95000*134.87000
06/19/1998 05:45:00*134.89000*134.83000*134.91000*134.77000
06/19/1998 05:50:00*134.73000*134.64000*134.83000*134.64000
06/19/1998 05:55:00*134.64000*134.19000*134.64999*134.03000
06/19/1998 06:00:00*134.21001*133.99001*134.21001*133.89000
06/19/1998 06:05:00*133.97000*133.92999*134.03999*133.87000
06/19/1998 06:10:00*134.06000*134.37000*134.39000*134.02000
06/19/1998 06:15:00*134.45000*134.36000*134.45000*134.28999
06/19/1998 06:20:00*134.31000*134.25999*134.32001*134.25999
06/19/1998 06:25:00*134.28000*134.36000*134.41000*134.28000
06/19/1998 06:30:00*134.30000*134.32001*134.32001*134.28999
06/19/1998 06:35:00*134.35001*134.35001*134.37000*134.31000
06/19/1998 06:40:00*134.37000*134.36000*134.37000*134.28000
06/19/1998 06:45:00*134.56000*134.53999*134.56000*134.53999
06/19/1998 06:50:00*134.60001*134.64000*134.73000*134.56000
06/19/1998 06:55:00*134.62000*134.69000*134.73000*134.60001
06/19/1998 07:00:00*134.64000*134.64999*134.75999*134.59000
06/19/1998 07:05:00*134.64999*134.69000*134.81000*134.64999
06/19/1998 07:10:00*134.67000*134.52000*134.67999*134.42000
06/19/1998 07:35:00*134.74001*134.80000*134.80000*134.74001
06/19/1998 07:40:00*134.77000*134.75000*134.77000*134.75000
06/19/1998 07:45:00*134.87000*134.84000*134.91000*134.83000
06/19/1998 07:50:00*134.80000*134.81000*134.89999*134.75000
06/19/1998 07:55:00*134.80000*134.75999*134.89999*134.72000
06/19/1998 08:00:00*134.72000*134.74001*134.75999*134.66000
06/19/1998 08:05:00*134.78000*134.67000*134.78000*134.66000
06/19/1998 08:10:00*134.67999*134.53999*134.67999*134.53000
06/19/1998 08:15:00*134.53000*134.55000*134.64000*134.42000
06/19/1998 08:20:00*134.59000*134.78000*135.03999*134.55000
06/19/1998 08:25:00*134.78999*134.81000*134.85001*134.75000
06/19/1998 08:30:00*134.78000*134.82001*134.88000*134.71001
06/19/1998 08:35:00*134.82001*134.64999*134.85001*134.63000
06/19/1998 08:40:00*134.69000*134.58000*134.87000*134.56000
06/19/1998 08:45:00*134.61000*134.37000*134.63000*134.34000
06/19/1998 08:50:00*134.37000*134.42999*134.42999*134.30000
06/19/1998 08:55:00*134.39000*134.38000*134.39999*134.27000
06/19/1998 09:00:00*134.33000*134.39000*134.42000*134.27000
06/19/1998 09:05:00*134.42000*134.46001*134.57001*134.28999
06/19/1998 09:10:00*134.35001*134.47000*134.49001*134.35001
06/19/1998 09:15:00*134.53000*134.53999*134.57001*134.44000
06/19/1998 09:20:00*134.50999*134.52000*134.57001*134.47000
06/19/1998 09:25:00*134.50999*134.60001*134.62000*134.42999
06/19/1998 09:30:00*134.67999*134.87000*134.87000*134.50999
06/19/1998 09:35:00*134.80000*134.78999*134.83000*134.73000
06/19/1998 09:40:00*134.78000*134.67999*134.78999*134.67000
06/19/1998 09:45:00*134.67999*134.73000*134.74001*134.64000
06/19/1998 09:50:00*134.69000*134.67999*134.75999*134.63000
06/19/1998 09:55:00*134.66000*134.58000*134.74001*134.56000
06/19/1998 10:00:00*134.60001*134.38000*134.73000*134.32001
06/19/1998 10:05:00*134.35001*134.37000*134.57001*134.27000
06/19/1998 10:10:00*134.39000*134.41000*134.41000*134.30000
06/19/1998 10:15:00*134.37000*134.39000*134.45000*134.33000
06/19/1998 10:20:00*134.37000*134.02000*134.45000*134.02000
06/19/1998 10:25:00*134.00000*133.74001*134.09000*133.70000
06/19/1998 10:30:00*133.71001*133.78999*133.89999*133.71001
06/19/1998 10:35:00*133.78000*133.78999*133.97000*133.70000
06/19/1998 10:40:00*133.80000*133.78000*133.83000*133.73000
06/19/1998 10:45:00*133.77000*134.22000*134.22000*133.75000
06/19/1998 10:50:00*133.99001*134.28999*134.47000*133.97000
06/19/1998 10:55:00*134.23000*133.91000*134.25999*133.91000
06/19/1998 11:00:00*133.92000*133.86000*134.05000*133.77000
06/19/1998 11:05:00*133.97000*134.17000*134.17000*133.91000
06/19/1998 11:10:00*134.13000*134.27000*134.27000*134.03999
06/19/1998 11:15:00*134.17000*134.22000*134.27000*134.17000
06/19/1998 11:20:00*134.22000*134.17000*134.32001*134.12000
06/19/1998 11:25:00*134.12000*134.17000*134.25999*134.12000
06/19/1998 11:30:00*134.24001*134.17999*134.27000*134.17000
06/19/1998 11:35:00*134.17000*134.12000*134.17000*134.08000
06/19/1998 11:40:00*134.06000*134.07001*134.17000*133.95000
06/19/1998 11:45:00*134.00000*134.07001*134.08000*133.95000
06/19/1998 11:50:00*134.06000*134.08000*134.10001*134.05000
06/19/1998 11:55:00*134.07001*133.99001*134.07001*133.99001
06/19/1998 12:00:00*134.00999*134.06000*134.09000*134.00999
06/19/1998 12:05:00*134.12000*134.13000*134.14000*133.92999
06/19/1998 12:10:00*134.16000*134.16000*134.17000*134.02000
06/19/1998 12:15:00*134.17000*134.17000*134.19000*134.05000
06/19/1998 12:20:00*134.10001*134.14999*134.20000*134.10001
06/19/1998 12:25:00*134.17000*134.22000*134.24001*134.14999
06/19/1998 12:30:00*134.25000*134.17999*134.25000*134.16000
06/19/1998 12:35:00*134.17000*134.12000*134.20000*134.12000
06/19/1998 12:40:00*134.05000*134.03000*134.05000*134.00000
06/19/1998 12:45:00*134.07001*134.07001*134.07001*134.03000
06/19/1998 12:50:00*134.06000*134.07001*134.08000*134.05000
06/19/1998 12:55:00*134.06000*134.16000*134.16000*134.03999
06/19/1998 13:05:00*134.20000*134.22000*134.27000*134.10001
06/19/1998 13:10:00*134.24001*134.17999*134.24001*134.17999
06/19/1998 13:15:00*134.14999*134.14999*134.14999*134.14999
06/19/1998 13:20:00*134.14999*134.07001*134.16000*134.07001
06/19/1998 13:25:00*134.10001*134.11000*134.11000*134.07001
06/19/1998 13:30:00*134.11000*134.16000*134.16000*134.11000
06/19/1998 13:35:00*134.17999*134.20000*134.20000*134.09000
06/19/1998 13:40:00*134.21001*134.16000*134.27000*134.16000
06/19/1998 13:45:00*134.28999*134.35001*134.35001*134.28999
06/19/1998 13:50:00*134.38000*134.39000*134.39000*134.36000
06/19/1998 13:55:00*134.39999*134.37000*134.39999*134.37000
06/19/1998 14:00:00*134.28999*134.30000*134.30000*134.27000
06/19/1998 14:05:00*134.32001*134.30000*134.32001*134.30000
06/19/1998 14:10:00*134.28000*134.28000*134.28000*134.27000
06/19/1998 14:15:00*134.22000*134.22000*134.22000*134.22000
06/19/1998 14:20:00*134.32001*134.33000*134.33000*134.32001
06/19/1998 14:30:00*134.32001*134.34000*134.35001*134.32001
06/19/1998 14:35:00*134.37000*134.37000*134.37000*134.37000
06/19/1998 14:40:00*134.62000*134.50000*134.69000*134.50000
06/19/1998 14:45:00*134.82001*134.84000*134.87000*134.82001
06/19/1998 14:50:00*134.89999*135.17000*135.22000*134.83000
06/19/1998 14:55:00*135.14999*135.47000*135.47000*135.14999
06/19/1998 15:00:00*135.39000*136.20000*136.20000*135.39000
06/19/1998 15:05:00*136.27000*136.03000*136.27000*136.03000
06/19/1998 15:10:00*136.05000*136.05000*136.05000*136.05000
06/19/1998 15:15:00*136.20000*136.25000*136.25000*136.05000
06/19/1998 15:20:00*136.07001*136.07001*136.07001*136.07001
06/19/1998 15:25:00*135.97000*136.07001*136.10001*135.97000
06/19/1998 15:30:00*136.05000*135.96001*136.05000*135.96001
06/19/1998 15:35:00*136.02000*135.95000*136.02000*135.95000
06/19/1998 15:40:00*135.89999*135.82001*135.91000*135.82001
06/19/1998 15:45:00*135.75000*135.75000*135.75000*135.75000
06/19/1998 15:50:00*135.83000*135.83000*135.83000*135.83000
06/19/1998 16:00:00*135.92000*136.07001*136.12000*135.81000
06/19/1998 16:05:00*136.05000*136.12000*136.12000*136.05000
06/19/1998 16:10:00*136.17000*136.13000*136.17000*136.13000
06/19/1998 16:15:00*136.09000*136.22000*136.25000*136.09000
06/19/1998 16:30:00*136.60001*136.70000*136.70000*136.60001
06/19/1998 16:35:00*136.62000*136.85001*136.88000*136.60001
06/19/1998 16:40:00*136.89999*136.89999*137.07001*136.80000
06/19/1998 16:50:00*136.85001*136.80000*136.85001*136.80000
06/19/1998 17:00:00*137.02000*137.02000*137.02000*137.02000
