06/17/1998 17:30:00*136.37000*136.37000*136.37000*136.37000
06/17/1998 17:35:00*136.39999*136.42000*136.42000*136.39999
06/17/1998 17:45:00*136.37000*136.53000*136.53000*136.37000
06/17/1998 17:50:00*136.39999*136.39999*136.39999*136.39999
06/17/1998 18:10:00*136.50000*136.50000*136.50000*136.50000
06/17/1998 18:15:00*136.64999*136.64999*136.64999*136.64999
06/17/1998 18:35:00*136.80000*136.80000*136.80000*136.80000
06/17/1998 18:55:00*136.77000*136.77000*136.77000*136.77000
06/17/1998 19:00:00*136.95000*136.95000*136.95000*136.95000
06/17/1998 19:05:00*136.85001*136.97000*137.05000*136.85001
06/17/1998 19:10:00*136.96001*136.78999*136.96001*136.78999
06/17/1998 19:15:00*136.77000*136.88000*136.89000*136.77000
06/17/1998 19:20:00*136.89999*136.62000*136.89999*136.62000
06/17/1998 19:25:00*136.87000*136.64999*136.87000*136.55000
06/17/1998 19:30:00*136.60001*136.35001*136.60001*136.28000
06/17/1998 19:35:00*136.42000*136.00000*136.42000*135.95000
06/17/1998 19:40:00*135.95000*136.00000*136.25000*135.85001
06/17/1998 19:45:00*135.85001*135.89999*135.89999*135.80000
06/17/1998 19:50:00*135.99001*135.72000*136.00000*135.55000
06/17/1998 19:55:00*135.75000*135.69000*135.80000*135.64999
06/17/1998 20:00:00*135.70000*135.64999*136.00000*135.64999
06/17/1998 20:05:00*135.95000*135.63000*135.95000*135.45000
06/17/1998 20:10:00*135.60001*135.64999*135.75000*135.53000
06/17/1998 20:15:00*135.80000*136.10001*136.14999*135.57001
06/17/1998 20:20:00*135.95000*136.39999*136.39999*135.92000
06/17/1998 20:25:00*136.38000*136.35001*136.45000*136.14999
06/17/1998 20:30:00*136.45000*136.35001*136.45000*136.27000
06/17/1998 20:35:00*136.25000*136.30000*136.35001*136.24001
06/17/1998 20:40:00*136.27000*136.25999*136.27000*136.22000
06/17/1998 20:45:00*136.23000*136.39999*136.39999*136.23000
06/17/1998 20:50:00*136.38000*136.25000*136.50000*136.23000
06/17/1998 20:55:00*136.35001*136.14000*136.35001*136.12000
06/17/1998 21:00:00*136.11000*136.35001*136.35001*136.02000
06/17/1998 21:05:00*136.27000*136.20000*136.45000*136.20000
06/17/1998 21:10:00*136.22000*136.10001*136.25000*136.05000
06/17/1998 21:15:00*136.05000*136.12000*136.12000*136.05000
06/17/1998 21:20:00*136.09000*135.95000*136.10001*135.89999
06/17/1998 21:25:00*135.91000*136.05000*136.05000*135.85001
06/17/1998 21:30:00*136.00000*136.05000*136.10001*135.96001
06/17/1998 21:35:00*136.02000*136.14999*136.20000*136.02000
06/17/1998 21:40:00*136.25000*136.16000*136.25000*136.13000
06/17/1998 21:45:00*136.14999*136.07001*136.17000*136.07001
06/17/1998 21:50:00*136.06000*136.05000*136.14999*136.05000
06/17/1998 21:55:00*136.02000*136.10001*136.14999*136.02000
06/17/1998 22:00:00*136.08000*136.14999*136.16000*136.08000
06/17/1998 22:05:00*136.20000*136.21001*136.23000*136.16000
06/17/1998 22:10:00*136.21001*136.20000*136.25000*136.19000
06/17/1998 22:15:00*136.37000*136.24001*136.42000*136.24001
06/17/1998 22:20:00*136.25000*136.25999*136.27000*136.21001
06/17/1998 22:25:00*136.27000*136.21001*136.30000*136.21001
06/17/1998 22:30:00*136.21001*136.17000*136.21001*136.11000
06/17/1998 22:35:00*136.17999*136.16000*136.22000*136.16000
06/17/1998 22:40:00*136.20000*136.24001*136.25000*136.20000
06/17/1998 22:45:00*136.25000*136.28999*136.32001*136.20000
06/17/1998 22:50:00*136.32001*136.35001*136.35001*136.27000
06/17/1998 22:55:00*136.35001*136.41000*136.42000*136.32001
06/17/1998 23:00:00*136.39000*136.42999*136.42999*136.32001
06/17/1998 23:05:00*136.35001*136.39999*136.39999*136.35001
06/17/1998 23:10:00*136.42000*136.35001*136.42000*136.35001
06/17/1998 23:15:00*136.34000*136.30000*136.37000*136.30000
06/17/1998 23:20:00*136.30000*136.32001*136.32001*136.30000
06/17/1998 23:25:00*136.28000*136.23000*136.30000*136.23000
06/17/1998 23:30:00*136.32001*136.32001*136.32001*136.32001
06/17/1998 23:35:00*136.25000*136.25000*136.25000*136.25000
06/17/1998 23:40:00*136.25000*136.25000*136.30000*136.25000
06/17/1998 23:45:00*136.36000*136.37000*136.42000*136.25999
06/17/1998 23:50:00*136.31000*136.30000*136.31000*136.30000
06/17/1998 23:55:00*136.35001*136.33000*136.35001*136.33000
06/18/1998 00:05:00*136.34000*136.30000*136.37000*136.28999
06/18/1998 00:10:00*136.30000*136.30000*136.33000*136.30000
06/18/1998 00:15:00*136.31000*136.32001*136.32001*136.30000
06/18/1998 00:20:00*136.35001*136.35001*136.36000*136.35001
06/18/1998 00:25:00*136.42000*136.37000*136.42000*136.32001
06/18/1998 00:30:00*136.35001*136.30000*136.37000*136.30000
06/18/1998 00:35:00*136.34000*136.27000*136.34000*136.27000
06/18/1998 00:40:00*136.25000*136.22000*136.32001*136.22000
06/18/1998 00:45:00*136.25000*136.23000*136.25000*136.22000
06/18/1998 00:50:00*136.22000*136.10001*136.23000*136.10001
06/18/1998 00:55:00*136.10001*136.20000*136.20000*136.06000
06/18/1998 01:00:00*136.17000*136.27000*136.27000*136.14000
06/18/1998 01:05:00*136.23000*136.23000*136.28000*136.22000
06/18/1998 01:40:00*136.33000*136.33000*136.33000*136.33000
06/18/1998 01:45:00*136.38000*136.49001*136.53999*136.35001
06/18/1998 01:50:00*136.52000*136.57001*136.72000*136.48000
06/18/1998 01:55:00*136.55000*136.32001*136.62000*136.27000
06/18/1998 02:00:00*136.32001*136.36000*136.45000*136.32001
06/18/1998 02:05:00*136.42000*136.33000*136.64999*136.33000
06/18/1998 02:10:00*136.42999*136.50999*136.53999*136.41000
06/18/1998 02:15:00*136.48000*136.58000*136.62000*136.42000
06/18/1998 02:20:00*136.63000*136.75999*136.85001*136.52000
06/18/1998 02:25:00*136.70000*136.75000*136.81000*136.64999
06/18/1998 02:30:00*136.78999*136.77000*136.95000*136.75000
06/18/1998 02:35:00*136.80000*136.85001*136.95000*136.77000
06/18/1998 02:40:00*136.87000*136.86000*137.10001*136.48000
06/18/1998 02:45:00*136.85001*137.09000*137.14999*136.85001
06/18/1998 02:50:00*137.05000*137.16000*137.32001*137.05000
06/18/1998 02:55:00*137.16000*137.10001*137.19000*137.06000
06/18/1998 03:00:00*137.05000*137.05000*137.13000*136.86000
06/18/1998 03:05:00*137.10001*136.97000*137.10001*136.86000
06/18/1998 03:10:00*136.87000*136.95000*137.05000*136.82001
06/18/1998 03:15:00*136.92999*137.03000*137.16000*136.89999
06/18/1998 03:20:00*137.03000*136.99001*137.12000*136.92000
06/18/1998 03:25:00*136.92999*136.85001*137.09000*136.82001
06/18/1998 03:30:00*136.82001*136.98000*136.98000*136.73000
06/18/1998 03:35:00*136.89999*136.80000*136.96001*136.78999
06/18/1998 03:40:00*136.81000*136.84000*136.86000*136.67000
06/18/1998 03:45:00*136.88000*136.95000*137.02000*136.82001
06/18/1998 03:50:00*136.92000*136.88000*136.96001*136.82001
06/18/1998 03:55:00*136.85001*136.94000*136.95000*136.85001
06/18/1998 04:00:00*136.87000*136.89000*136.89999*136.82001
06/18/1998 04:05:00*136.85001*136.89000*136.89000*136.84000
06/18/1998 04:10:00*136.89999*136.89000*136.94000*136.85001
06/18/1998 04:15:00*136.89999*136.88000*136.92000*136.87000
06/18/1998 04:20:00*136.89000*137.02000*137.02000*136.89000
06/18/1998 04:25:00*136.98000*136.85001*136.98000*136.72000
06/18/1998 04:30:00*136.84000*136.85001*136.89000*136.82001
06/18/1998 04:35:00*136.84000*136.86000*136.88000*136.81000
06/18/1998 04:40:00*136.87000*136.80000*136.88000*136.75999
06/18/1998 04:45:00*136.71001*136.66000*136.78000*136.60001
06/18/1998 04:50:00*136.64000*136.67000*136.69000*136.58000
06/18/1998 04:55:00*136.64999*136.66000*136.71001*136.60001
06/18/1998 05:00:00*136.67999*136.72000*136.75000*136.64000
06/18/1998 05:05:00*136.70000*136.92000*136.92000*136.67000
06/18/1998 05:10:00*136.83000*136.82001*136.92999*136.73000
06/18/1998 05:15:00*136.85001*136.86000*136.87000*136.81000
06/18/1998 05:20:00*136.83000*136.83000*136.97000*136.83000
06/18/1998 05:25:00*136.89999*136.95000*137.08000*136.89000
06/18/1998 05:30:00*136.99001*136.99001*137.00999*136.89999
06/18/1998 05:35:00*137.05000*137.09000*137.20000*136.97000
06/18/1998 05:40:00*136.97000*137.03999*137.10001*136.97000
06/18/1998 05:45:00*137.00000*136.92000*137.03999*136.87000
06/18/1998 05:50:00*136.92999*136.75000*136.95000*136.73000
06/18/1998 05:55:00*136.78999*136.72000*136.78999*136.67999
06/18/1998 06:00:00*136.86000*136.82001*136.92000*136.81000
06/18/1998 06:05:00*136.91000*136.85001*136.94000*136.84000
06/18/1998 06:10:00*136.91000*136.83000*136.97000*136.83000
06/18/1998 06:15:00*136.87000*136.85001*136.89000*136.81000
06/18/1998 06:20:00*136.83000*136.81000*136.86000*136.78999
06/18/1998 06:25:00*136.82001*136.89999*136.96001*136.78999
06/18/1998 06:30:00*136.88000*136.92000*136.95000*136.86000
06/18/1998 06:35:00*136.92999*136.86000*136.92999*136.86000
06/18/1998 06:40:00*136.88000*136.87000*136.89999*136.84000
06/18/1998 06:45:00*136.87000*136.86000*136.87000*136.81000
06/18/1998 06:50:00*136.83000*136.82001*136.88000*136.80000
06/18/1998 06:55:00*136.82001*136.88000*136.89000*136.80000
06/18/1998 07:00:00*136.89000*136.67999*136.89999*136.67999
06/18/1998 07:05:00*136.77000*136.85001*136.85001*136.62000
06/18/1998 07:10:00*136.70000*136.64999*136.83000*136.61000
06/18/1998 07:15:00*136.63000*136.66000*136.67000*136.53999
06/18/1998 07:20:00*136.62000*136.57001*136.66000*136.57001
06/18/1998 07:25:00*136.56000*136.46001*136.61000*136.39999
06/18/1998 07:30:00*136.50000*136.28000*136.62000*136.25000
06/18/1998 07:35:00*136.28999*136.19000*136.36000*136.19000
06/18/1998 07:40:00*136.23000*136.39999*136.39999*136.21001
06/18/1998 07:45:00*136.38000*136.28000*136.38000*136.28000
06/18/1998 07:50:00*136.32001*136.39999*136.44000*136.28000
06/18/1998 07:55:00*136.42000*136.49001*136.53999*136.39000
06/18/1998 08:00:00*136.46001*136.45000*136.52000*136.38000
06/18/1998 08:05:00*136.42000*136.70000*136.84000*136.39999
06/18/1998 08:10:00*136.89000*136.74001*136.92999*136.66000
06/18/1998 08:15:00*136.72000*136.72000*136.75000*136.59000
06/18/1998 08:20:00*136.71001*136.75000*136.77000*136.67000
06/18/1998 08:25:00*136.78000*136.74001*136.78999*136.71001
06/18/1998 08:30:00*136.75000*136.71001*136.84000*136.71001
06/18/1998 08:35:00*136.74001*136.63000*136.77000*136.59000
06/18/1998 08:40:00*136.72000*136.83000*136.97000*136.64000
06/18/1998 08:45:00*137.07001*136.92000*137.08000*136.75999
06/18/1998 08:50:00*136.94000*137.03000*137.12000*136.87000
06/18/1998 08:55:00*137.03000*137.03999*137.17000*137.02000
06/18/1998 09:00:00*137.06000*137.05000*137.12000*136.85001
06/18/1998 09:05:00*137.09000*137.32001*137.50000*136.85001
06/18/1998 09:10:00*137.36000*137.36000*137.50000*137.27000
06/18/1998 09:15:00*137.37000*137.25999*137.44000*137.25000
06/18/1998 09:20:00*137.38000*137.36000*137.38000*137.25000
06/18/1998 09:25:00*137.28000*137.23000*137.30000*137.17000
06/18/1998 09:30:00*137.23000*136.96001*137.25999*136.89000
06/18/1998 09:35:00*136.97000*137.13000*137.17000*136.94000
06/18/1998 09:40:00*137.28999*137.07001*137.28999*137.02000
06/18/1998 09:45:00*137.07001*137.03000*137.21001*137.03000
06/18/1998 09:50:00*137.11000*137.11000*137.11000*137.03000
06/18/1998 09:55:00*137.10001*137.17999*137.17999*137.08000
06/18/1998 10:00:00*137.07001*137.07001*137.17000*137.06000
06/18/1998 10:05:00*137.05000*136.87000*137.23000*136.87000
06/18/1998 10:10:00*136.81000*136.89999*137.00000*136.81000
06/18/1998 10:15:00*136.96001*136.92000*137.00000*136.83000
06/18/1998 10:20:00*137.02000*137.23000*137.28000*136.92000
06/18/1998 10:25:00*137.19000*137.21001*137.25000*136.98000
06/18/1998 10:30:00*137.17000*137.17999*137.23000*137.09000
06/18/1998 10:35:00*137.20000*137.30000*137.33000*137.17000
06/18/1998 10:40:00*137.28000*137.28000*137.35001*137.20000
06/18/1998 10:45:00*137.34000*137.75000*137.75000*137.25000
06/18/1998 10:50:00*137.64000*137.39999*137.66000*137.34000
06/18/1998 10:55:00*137.34000*137.37000*137.42000*137.25000
06/18/1998 11:00:00*137.32001*137.42999*137.45000*137.32001
06/18/1998 11:05:00*137.50000*137.45000*137.55000*137.33000
06/18/1998 11:10:00*137.46001*137.36000*137.48000*137.32001
06/18/1998 11:15:00*137.38000*137.42000*137.47000*137.34000
06/18/1998 11:20:00*137.42000*137.42000*137.45000*137.38000
06/18/1998 11:25:00*137.39999*137.47000*137.47000*137.38000
06/18/1998 11:30:00*137.45000*137.55000*137.55000*137.41000
06/18/1998 11:35:00*137.49001*137.53000*137.67999*137.42000
06/18/1998 11:40:00*137.59000*137.58000*137.62000*137.48000
06/18/1998 11:45:00*137.62000*137.63000*137.67000*137.48000
06/18/1998 11:50:00*137.56000*137.67999*137.67999*137.56000
06/18/1998 11:55:00*137.67000*137.75000*137.78000*137.66000
06/18/1998 12:00:00*137.73000*137.56000*137.73000*137.56000
06/18/1998 12:05:00*137.60001*137.63000*137.64000*137.58000
06/18/1998 12:10:00*137.64999*137.77000*137.82001*137.64999
06/18/1998 12:15:00*137.82001*137.86000*137.86000*137.72000
06/18/1998 12:20:00*137.80000*137.82001*137.83000*137.75000
06/18/1998 12:25:00*137.78999*137.81000*137.88000*137.77000
06/18/1998 12:30:00*137.62000*137.75999*137.81000*137.62000
06/18/1998 12:35:00*137.77000*137.70000*137.81000*137.70000
06/18/1998 12:40:00*137.73000*137.73000*137.73000*137.73000
06/18/1998 12:45:00*137.74001*137.86000*137.87000*137.74001
06/18/1998 12:50:00*137.85001*137.85001*137.85001*137.85001
06/18/1998 12:55:00*137.80000*137.83000*137.84000*137.80000
06/18/1998 13:00:00*137.92999*137.92999*137.92999*137.92999
06/18/1998 13:05:00*137.89999*138.03999*138.03999*137.89000
06/18/1998 13:10:00*137.97000*138.07001*138.13000*137.97000
06/18/1998 13:15:00*137.97000*137.95000*137.97000*137.95000
06/18/1998 13:20:00*137.95000*137.92000*137.95000*137.92000
06/18/1998 13:25:00*137.89999*137.92000*137.92000*137.89999
06/18/1998 13:30:00*138.12000*138.14999*138.14999*138.05000
06/18/1998 13:35:00*138.12000*138.13000*138.13000*138.08000
06/18/1998 13:40:00*138.14999*138.14999*138.14999*138.14999
06/18/1998 13:45:00*138.17000*138.14999*138.17000*138.12000
06/18/1998 13:50:00*138.14999*138.10001*138.14999*138.10001
06/18/1998 13:55:00*138.11000*138.19000*138.27000*138.11000
06/18/1998 14:00:00*138.14999*138.22000*138.27000*138.14999
06/18/1998 14:10:00*138.07001*138.00000*138.07001*138.00000
06/18/1998 14:15:00*137.97000*137.92000*137.97000*137.92000
06/18/1998 14:20:00*137.89999*137.89000*137.89999*137.89000
06/18/1998 14:25:00*137.87000*137.87000*137.87000*137.84000
06/18/1998 14:30:00*137.86000*137.89000*137.95000*137.86000
06/18/1998 14:35:00*137.92000*137.82001*137.92000*137.82001
06/18/1998 14:40:00*137.85001*137.86000*137.86000*137.83000
06/18/1998 14:45:00*137.87000*137.82001*137.87000*137.82001
06/18/1998 14:50:00*137.82001*137.85001*137.85001*137.82001
06/18/1998 14:55:00*137.84000*137.87000*137.88000*137.82001
06/18/1998 15:10:00*137.82001*137.88000*137.88000*137.82001
06/18/1998 15:15:00*137.94000*137.86000*137.95000*137.83000
06/18/1998 15:20:00*137.82001*137.82001*137.82001*137.82001
06/18/1998 15:25:00*137.83000*137.83000*137.83000*137.83000
06/18/1998 15:35:00*137.82001*137.82001*137.82001*137.82001
06/18/1998 15:40:00*137.83000*137.80000*137.83000*137.80000
06/18/1998 15:50:00*137.89999*137.89999*137.89999*137.89999
06/18/1998 16:00:00*137.84000*137.83000*137.85001*137.82001
06/18/1998 16:05:00*137.62000*137.62000*137.67000*137.62000
06/18/1998 16:10:00*137.85001*137.85001*137.85001*137.85001
06/18/1998 16:15:00*137.83000*137.83000*137.83000*137.83000
06/18/1998 16:45:00*137.82001*137.82001*137.82001*137.82001
06/18/1998 16:50:00*137.88000*137.88000*137.88000*137.88000
