06/16/1998 17:15:00*143.25000*143.16000*143.25000*143.16000
06/16/1998 17:20:00*143.17000*143.17000*143.17000*143.17000
06/16/1998 17:25:00*143.12000*143.12000*143.12000*143.12000
06/16/1998 17:50:00*143.02000*143.02000*143.02000*143.02000
06/16/1998 18:05:00*143.03999*143.03999*143.03999*143.03999
06/16/1998 18:10:00*143.02000*143.02000*143.02000*143.02000
06/16/1998 18:15:00*143.00999*143.00999*143.00999*143.00999
06/16/1998 18:20:00*143.00000*143.00000*143.00999*143.00000
06/16/1998 18:40:00*143.12000*143.12000*143.12000*143.12000
06/16/1998 19:05:00*143.24001*143.14000*143.25000*143.14000
06/16/1998 19:10:00*143.09000*142.85001*143.10001*142.85001
06/16/1998 19:15:00*142.87000*142.87000*143.03000*142.84000
06/16/1998 19:20:00*142.83000*142.87000*142.87000*142.83000
06/16/1998 19:25:00*142.78000*142.75000*142.80000*142.75000
06/16/1998 19:30:00*142.78999*142.85001*142.86000*142.78999
06/16/1998 19:35:00*142.77000*142.67999*142.78999*142.67999
06/16/1998 19:40:00*142.67000*142.62000*142.67000*142.57001
06/16/1998 19:45:00*142.52000*142.57001*142.57001*142.50999
06/16/1998 19:50:00*142.42000*142.52000*142.56000*142.37000
06/16/1998 19:55:00*142.42000*142.64999*142.66000*142.42000
06/16/1998 20:00:00*142.67000*142.75999*142.87000*142.64999
06/16/1998 20:05:00*142.74001*143.27000*143.27000*142.74001
06/16/1998 20:10:00*143.14999*143.45000*143.57001*143.14999
06/16/1998 20:15:00*143.39999*143.22000*143.39999*143.17999
06/16/1998 20:20:00*143.25000*143.20000*143.36000*143.17000
06/16/1998 20:25:00*143.30000*143.39000*143.39000*143.23000
06/16/1998 20:30:00*143.37000*143.27000*143.42000*143.25999
06/16/1998 20:35:00*143.22000*143.23000*143.27000*143.17000
06/16/1998 20:40:00*143.25000*143.32001*143.32001*143.21001
06/16/1998 20:45:00*143.25000*143.64999*143.67000*143.25000
06/16/1998 20:50:00*143.67000*143.82001*143.82001*143.63000
06/16/1998 20:55:00*143.85001*144.03000*144.03000*143.80000
06/16/1998 21:00:00*144.00000*143.75000*144.14000*143.75000
06/16/1998 21:05:00*143.78000*143.37000*143.78000*143.37000
06/16/1998 21:10:00*143.41000*143.52000*143.62000*143.39999
06/16/1998 21:15:00*143.55000*143.60001*143.64000*143.45000
06/16/1998 21:20:00*143.57001*143.57001*143.60001*143.57001
06/16/1998 21:25:00*143.62000*143.70000*143.77000*143.62000
06/16/1998 21:30:00*143.80000*143.80000*143.91000*143.70000
06/16/1998 21:35:00*143.92000*143.78999*143.95000*143.77000
06/16/1998 21:40:00*143.82001*143.74001*143.85001*143.72000
06/16/1998 21:45:00*143.67999*143.60001*143.70000*143.59000
06/16/1998 21:50:00*143.58000*143.62000*143.64999*143.55000
06/16/1998 21:55:00*143.74001*143.69000*143.74001*143.55000
06/16/1998 22:00:00*143.67999*143.74001*143.78000*143.67999
06/16/1998 22:05:00*143.77000*143.75999*143.85001*143.75000
06/16/1998 22:10:00*143.75000*143.82001*143.82001*143.75000
06/16/1998 22:15:00*143.80000*143.84000*143.85001*143.64999
06/16/1998 22:20:00*143.80000*143.87000*143.87000*143.80000
06/16/1998 22:25:00*143.86000*143.84000*143.89999*143.81000
06/16/1998 22:30:00*143.82001*143.86000*143.95000*143.82001
06/16/1998 22:35:00*143.88000*143.83000*143.88000*143.83000
06/16/1998 22:40:00*143.82001*143.80000*143.83000*143.80000
06/16/1998 22:45:00*143.81000*143.80000*143.81000*143.75000
06/16/1998 22:50:00*143.80000*143.70000*143.80000*143.69000
06/16/1998 22:55:00*143.64999*143.64999*143.77000*143.63000
06/16/1998 23:00:00*143.63000*143.63000*143.70000*143.63000
06/16/1998 23:05:00*143.64999*143.62000*143.64999*143.59000
06/16/1998 23:10:00*143.64000*143.64999*143.72000*143.63000
06/16/1998 23:15:00*143.67000*143.60001*143.67000*143.60001
06/16/1998 23:20:00*143.66000*143.64999*143.66000*143.60001
06/16/1998 23:25:00*143.64999*143.64999*143.64999*143.64999
06/16/1998 23:30:00*143.67000*143.64999*143.70000*143.63000
06/16/1998 23:35:00*143.64999*143.62000*143.66000*143.59000
06/16/1998 23:45:00*143.64999*143.62000*143.64999*143.62000
06/16/1998 23:50:00*143.60001*143.60001*143.60001*143.60001
06/16/1998 23:55:00*143.64000*143.61000*143.64000*143.60001
06/17/1998 00:00:00*143.60001*143.55000*143.60001*143.55000
06/17/1998 00:05:00*143.56000*143.50000*143.57001*143.50000
06/17/1998 00:10:00*143.49001*143.50000*143.52000*143.45000
06/17/1998 00:15:00*143.47000*143.48000*143.50000*143.42000
06/17/1998 00:20:00*143.45000*143.55000*143.55000*143.45000
06/17/1998 00:25:00*143.52000*143.50999*143.53999*143.50999
06/17/1998 00:30:00*143.53000*143.53999*143.55000*143.52000
06/17/1998 00:35:00*143.55000*143.63000*143.66000*143.55000
06/17/1998 00:40:00*143.77000*143.72000*143.82001*143.72000
06/17/1998 00:45:00*143.77000*143.74001*143.77000*143.64999
06/17/1998 00:50:00*143.75999*143.72000*143.78000*143.72000
06/17/1998 00:55:00*143.77000*143.60001*143.77000*143.56000
06/17/1998 01:00:00*143.61000*143.60001*143.75000*143.56000
06/17/1998 01:05:00*143.58000*143.62000*143.64000*143.56000
06/17/1998 01:10:00*143.56000*143.56000*143.56000*143.56000
06/17/1998 01:40:00*143.17000*143.17000*143.17000*143.17000
06/17/1998 01:45:00*143.24001*143.27000*143.33000*143.22000
06/17/1998 01:50:00*143.31000*143.22000*143.31000*143.17000
06/17/1998 01:55:00*143.25000*143.22000*143.28000*143.21001
06/17/1998 02:00:00*143.24001*143.25000*143.30000*143.22000
06/17/1998 02:05:00*143.25000*143.33000*143.36000*143.22000
06/17/1998 02:10:00*143.28999*143.48000*143.48000*143.28000
06/17/1998 02:15:00*143.45000*143.39000*143.50000*143.37000
06/17/1998 02:20:00*143.39999*143.47000*143.50000*143.36000
06/17/1998 02:25:00*143.45000*143.34000*143.47000*143.34000
06/17/1998 02:30:00*143.34000*143.28000*143.46001*143.23000
06/17/1998 02:35:00*143.24001*143.37000*143.38000*143.19000
06/17/1998 02:40:00*143.21001*143.28000*143.38000*143.17999
06/17/1998 02:45:00*143.22000*143.25999*143.28000*143.14999
06/17/1998 02:50:00*143.28999*143.25999*143.28999*143.24001
06/17/1998 02:55:00*143.28000*143.22000*143.32001*143.17000
06/17/1998 03:00:00*143.28999*143.27000*143.35001*143.17000
06/17/1998 03:05:00*143.27000*143.33000*143.33000*143.12000
06/17/1998 03:10:00*143.13000*143.00000*143.33000*142.97000
06/17/1998 03:15:00*143.00000*142.85001*143.03000*142.80000
06/17/1998 03:20:00*142.86000*142.88000*142.92000*142.78000
06/17/1998 03:25:00*142.96001*143.06000*143.39999*142.87000
06/17/1998 03:30:00*142.98000*143.08000*143.12000*142.98000
06/17/1998 03:35:00*143.05000*142.89999*143.10001*142.89000
06/17/1998 03:40:00*142.98000*142.75000*142.98000*142.72000
06/17/1998 03:45:00*142.72000*142.78999*142.97000*142.67999
06/17/1998 03:50:00*142.78000*142.59000*142.80000*142.59000
06/17/1998 03:55:00*142.50999*142.16000*142.66000*141.92000
06/17/1998 04:00:00*142.17000*141.96001*142.47000*141.64999
06/17/1998 04:05:00*142.07001*142.32001*142.39999*141.78000
06/17/1998 04:10:00*142.34000*142.35001*142.52000*142.14999
06/17/1998 04:15:00*142.22000*142.35001*142.50000*142.17000
06/17/1998 04:20:00*142.30000*142.30000*142.36000*142.22000
06/17/1998 04:25:00*142.27000*142.36000*142.48000*142.27000
06/17/1998 04:30:00*142.37000*142.27000*142.39000*142.24001
06/17/1998 04:35:00*142.24001*142.34000*142.38000*142.24001
06/17/1998 04:40:00*142.34000*142.46001*142.96001*142.31000
06/17/1998 04:45:00*142.31000*142.67999*142.70000*142.31000
06/17/1998 04:50:00*142.57001*142.52000*142.69000*142.47000
06/17/1998 04:55:00*142.49001*142.39999*142.55000*142.39999
06/17/1998 05:00:00*142.41000*142.46001*142.46001*142.35001
06/17/1998 05:05:00*142.36000*142.42999*142.45000*142.33000
06/17/1998 05:10:00*142.42000*142.46001*142.50999*142.39999
06/17/1998 05:15:00*142.45000*142.50000*142.50000*142.42999
06/17/1998 05:20:00*142.47000*142.61000*143.12000*142.45000
06/17/1998 05:25:00*142.49001*142.53000*142.61000*142.45000
06/17/1998 05:30:00*142.53000*142.37000*142.62000*142.35001
06/17/1998 05:35:00*142.37000*142.37000*142.45000*142.37000
06/17/1998 05:40:00*142.34000*142.36000*142.45000*142.34000
06/17/1998 05:45:00*142.48000*142.42000*142.50000*142.34000
06/17/1998 05:50:00*142.42000*142.33000*142.42000*142.33000
06/17/1998 05:55:00*142.32001*142.27000*142.34000*142.14999
06/17/1998 06:00:00*142.27000*142.24001*142.34000*142.21001
06/17/1998 06:05:00*142.24001*142.09000*142.24001*142.09000
06/17/1998 06:10:00*142.08000*142.05000*142.30000*142.03000
06/17/1998 06:15:00*142.13000*141.97000*142.13000*141.97000
06/17/1998 06:20:00*142.00000*142.03999*142.03999*141.97000
06/17/1998 06:25:00*142.05000*142.08000*142.14999*141.98000
06/17/1998 06:30:00*142.17000*142.33000*142.46001*142.13000
06/17/1998 06:35:00*142.42000*142.47000*142.53999*142.27000
06/17/1998 06:40:00*142.39999*142.37000*142.47000*142.17000
06/17/1998 06:45:00*142.14999*142.25999*142.28000*142.14999
06/17/1998 06:50:00*142.27000*142.31000*142.35001*142.24001
06/17/1998 06:55:00*142.28999*142.14999*142.31000*142.14999
06/17/1998 07:00:00*142.17000*142.02000*142.31000*142.00000
06/17/1998 07:05:00*142.00999*142.00999*142.06000*142.00000
06/17/1998 07:10:00*141.99001*142.05000*142.07001*141.99001
06/17/1998 07:15:00*142.07001*142.05000*142.20000*142.03000
06/17/1998 07:20:00*142.00000*142.07001*142.10001*142.00000
06/17/1998 07:25:00*142.08000*142.13000*142.13000*142.07001
06/17/1998 07:30:00*142.14000*142.45000*142.45000*142.11000
06/17/1998 07:35:00*142.27000*142.22000*142.33000*142.22000
06/17/1998 07:40:00*142.22000*142.31000*142.34000*142.20000
06/17/1998 07:45:00*142.31000*142.33000*142.34000*142.28999
06/17/1998 07:50:00*142.32001*142.35001*142.38000*142.32001
06/17/1998 07:55:00*142.36000*141.97000*142.36000*141.97000
06/17/1998 08:00:00*141.88000*140.10001*142.08000*139.72000
06/17/1998 08:05:00*140.02000*139.87000*140.80000*139.75000
06/17/1998 08:10:00*139.95000*139.53000*140.05000*139.05000
06/17/1998 08:15:00*139.35001*138.45000*139.41000*138.25000
06/17/1998 08:20:00*138.39000*138.41000*138.80000*138.35001
06/17/1998 08:25:00*138.73000*139.00000*139.00000*138.48000
06/17/1998 08:30:00*138.98000*138.95000*139.14999*138.69000
06/17/1998 08:35:00*138.89999*138.94000*139.06000*138.75000
06/17/1998 08:40:00*138.85001*138.75000*139.05000*138.60001
06/17/1998 08:45:00*138.73000*138.63000*138.80000*138.55000
06/17/1998 08:50:00*138.75000*138.88000*139.08000*138.63000
06/17/1998 08:55:00*138.83000*138.50999*139.14999*138.50999
06/17/1998 09:00:00*138.60001*138.48000*139.08000*138.39999
06/17/1998 09:05:00*138.62000*137.55000*138.62000*137.50000
06/17/1998 09:10:00*137.63000*137.85001*137.85001*137.37000
06/17/1998 09:15:00*137.75000*137.67999*137.85001*137.36000
06/17/1998 09:20:00*137.63000*137.77000*137.87000*137.42000
06/17/1998 09:25:00*137.80000*137.84000*137.92000*137.60001
06/17/1998 09:30:00*137.80000*137.75000*137.88000*137.64000
06/17/1998 09:35:00*137.74001*138.14999*138.20000*137.64999
06/17/1998 09:40:00*138.11000*138.13000*138.17999*138.02000
06/17/1998 09:45:00*138.08000*138.42000*138.87000*138.08000
06/17/1998 09:50:00*138.42999*138.34000*138.64999*138.22000
06/17/1998 09:55:00*138.28000*137.95000*138.39999*137.85001
06/17/1998 10:00:00*137.92999*137.85001*138.05000*137.75000
06/17/1998 10:05:00*137.75999*137.73000*137.85001*137.70000
06/17/1998 10:10:00*138.14999*138.17000*138.17000*137.92999
06/17/1998 10:15:00*138.10001*138.14999*138.25000*138.00999
06/17/1998 10:20:00*138.14999*138.21001*138.35001*138.06000
06/17/1998 10:25:00*138.24001*138.17000*138.39999*138.14999
06/17/1998 10:30:00*138.17999*138.27000*138.27000*138.14000
06/17/1998 10:35:00*138.27000*138.17000*138.27000*138.14000
06/17/1998 10:40:00*138.14000*137.91000*138.14000*137.91000
06/17/1998 10:45:00*137.92000*137.96001*138.05000*137.85001
06/17/1998 10:50:00*138.02000*138.12000*138.21001*138.00999
06/17/1998 10:55:00*138.06000*138.23000*138.23000*138.00999
06/17/1998 11:00:00*138.23000*138.13000*138.23000*138.02000
06/17/1998 11:05:00*138.25999*138.14999*138.28000*138.07001
06/17/1998 11:10:00*138.12000*138.12000*138.17000*138.10001
06/17/1998 11:15:00*138.13000*138.06000*138.16000*138.06000
06/17/1998 11:20:00*138.13000*137.92999*138.13000*137.92000
06/17/1998 11:25:00*137.97000*137.87000*138.03000*137.85001
06/17/1998 11:30:00*137.89000*137.89999*138.10001*137.85001
06/17/1998 11:35:00*137.89999*137.92999*138.03999*137.87000
06/17/1998 11:40:00*137.99001*137.91000*138.03000*137.82001
06/17/1998 11:45:00*137.87000*137.70000*137.92000*137.70000
06/17/1998 11:50:00*137.87000*137.63000*137.87000*137.61000
06/17/1998 11:55:00*137.61000*137.60001*137.67999*137.60001
06/17/1998 12:00:00*137.63000*137.64999*137.67000*137.58000
06/17/1998 12:05:00*137.64999*137.63000*137.64999*137.62000
06/17/1998 12:10:00*137.63000*137.55000*137.63000*137.55000
06/17/1998 12:15:00*137.52000*137.60001*137.64999*137.50000
06/17/1998 12:20:00*137.60001*137.59000*137.64000*137.59000
06/17/1998 12:30:00*137.77000*137.77000*137.77000*137.77000
06/17/1998 12:40:00*137.85001*137.85001*137.85001*137.85001
06/17/1998 12:55:00*137.75000*137.75000*137.75000*137.75000
06/17/1998 13:00:00*137.77000*137.70000*137.77000*137.70000
06/17/1998 13:05:00*137.74001*137.64999*137.74001*137.64999
06/17/1998 13:10:00*137.64999*137.60001*137.64999*137.60001
06/17/1998 13:15:00*137.58000*137.58000*137.58000*137.58000
06/17/1998 13:20:00*137.57001*137.53999*137.57001*137.53000
06/17/1998 13:25:00*137.53999*137.64000*137.64000*137.53999
06/17/1998 13:30:00*137.57001*136.97000*137.77000*136.97000
06/17/1998 13:35:00*137.58000*137.05000*137.58000*136.92999
06/17/1998 13:40:00*136.98000*137.00000*137.14999*136.98000
06/17/1998 13:45:00*137.10001*136.77000*137.12000*136.63000
06/17/1998 13:50:00*136.60001*136.12000*136.60001*136.02000
06/17/1998 13:55:00*136.27000*136.25000*136.27000*136.02000
06/17/1998 14:00:00*136.23000*136.23000*136.23000*136.19000
06/17/1998 14:05:00*136.37000*136.39000*136.50000*136.23000
06/17/1998 14:10:00*136.39000*136.41000*136.45000*136.39000
06/17/1998 14:15:00*136.42000*136.45000*136.50000*136.42000
06/17/1998 14:20:00*136.45000*136.48000*136.48000*136.36000
06/17/1998 14:25:00*136.42000*136.44000*136.44000*136.37000
06/17/1998 14:30:00*136.35001*136.38000*136.38000*136.35001
06/17/1998 14:35:00*136.39000*136.38000*136.42000*136.38000
06/17/1998 14:40:00*136.35001*136.39000*136.39999*136.35001
06/17/1998 14:45:00*136.34000*136.34000*136.34000*136.34000
06/17/1998 14:50:00*136.27000*136.30000*136.39999*136.27000
06/17/1998 14:55:00*136.35001*136.30000*136.39000*136.30000
06/17/1998 15:00:00*136.30000*136.39000*136.39000*136.30000
06/17/1998 15:05:00*136.35001*136.37000*136.39999*136.35001
06/17/1998 15:15:00*136.27000*136.27000*136.27000*136.27000
06/17/1998 15:25:00*136.39000*136.42000*136.42000*136.39000
06/17/1998 15:30:00*136.47000*136.47000*136.47000*136.47000
06/17/1998 15:40:00*136.62000*136.62000*136.62000*136.62000
06/17/1998 15:50:00*136.52000*136.63000*136.78000*136.52000
06/17/1998 15:55:00*136.85001*136.67000*136.92000*136.63000
06/17/1998 16:00:00*136.75000*136.92000*136.92000*136.75000
06/17/1998 16:05:00*136.95000*136.95000*136.95000*136.95000
06/17/1998 16:15:00*137.05000*136.83000*137.05000*136.83000
06/17/1998 16:20:00*136.72000*137.17000*137.17000*136.52000
06/17/1998 16:30:00*137.07001*136.95000*137.07001*136.95000
06/17/1998 16:45:00*136.80000*136.80000*136.80000*136.80000
