06/15/1998 17:05:00*146.17000*146.17000*146.17000*146.17000
06/15/1998 17:50:00*146.25000*146.25000*146.25000*146.25000
06/15/1998 18:40:00*146.42000*146.49001*146.49001*146.42000
06/15/1998 18:55:00*146.46001*146.46001*146.46001*146.46001
06/15/1998 19:00:00*146.45000*146.45000*146.45000*146.45000
06/15/1998 19:05:00*146.47000*146.47000*146.47000*146.47000
06/15/1998 19:10:00*146.50000*146.49001*146.50000*146.47000
06/15/1998 19:15:00*146.49001*146.53000*146.53000*146.49001
06/15/1998 19:20:00*146.50000*146.45000*146.50000*146.45000
06/15/1998 19:25:00*146.50000*146.48000*146.50000*146.45000
06/15/1998 19:30:00*146.47000*146.50999*146.50999*146.47000
06/15/1998 19:35:00*146.62000*146.69000*146.77000*146.52000
06/15/1998 19:40:00*146.67000*146.70000*146.75000*146.67000
06/15/1998 19:45:00*146.78000*146.67000*146.78000*146.55000
06/15/1998 19:50:00*146.70000*146.67000*146.70000*146.66000
06/15/1998 19:55:00*146.70000*146.72000*146.73000*146.67000
06/15/1998 20:00:00*146.71001*146.66000*146.71001*146.64000
06/15/1998 20:05:00*146.64000*146.47000*146.64999*146.47000
06/15/1998 20:10:00*146.45000*146.37000*146.47000*146.35001
06/15/1998 20:15:00*146.36000*146.27000*146.45000*146.23000
06/15/1998 20:20:00*146.22000*146.28000*146.35001*146.22000
06/15/1998 20:25:00*146.25000*146.32001*146.35001*146.25000
06/15/1998 20:30:00*146.37000*146.50000*146.50000*146.20000
06/15/1998 20:35:00*146.47000*146.47000*146.53000*146.45000
06/15/1998 20:40:00*146.49001*146.50000*146.57001*146.45000
06/15/1998 20:45:00*146.45000*146.45000*146.55000*146.42000
06/15/1998 20:50:00*146.47000*146.36000*146.47000*146.33000
06/15/1998 20:55:00*146.35001*146.27000*146.39999*146.25000
06/15/1998 21:00:00*146.28999*146.20000*146.32001*146.20000
06/15/1998 21:05:00*146.25000*146.23000*146.35001*146.21001
06/15/1998 21:10:00*146.22000*145.95000*146.22000*145.92000
06/15/1998 21:15:00*145.92000*145.99001*146.07001*145.85001
06/15/1998 21:20:00*146.05000*145.64999*146.05000*145.52000
06/15/1998 21:25:00*145.55000*145.75000*145.85001*145.50000
06/15/1998 21:30:00*145.64999*145.75000*145.75000*145.50000
06/15/1998 21:35:00*145.72000*145.62000*145.75000*145.57001
06/15/1998 21:40:00*145.64999*145.37000*145.64999*145.35001
06/15/1998 21:45:00*145.30000*145.02000*145.30000*144.95000
06/15/1998 21:50:00*145.05000*145.05000*145.22000*144.85001
06/15/1998 21:55:00*145.25999*145.42000*145.44000*145.14999
06/15/1998 22:00:00*145.39999*145.45000*145.50000*145.35001
06/15/1998 22:05:00*145.50000*145.28999*145.50000*145.28999
06/15/1998 22:10:00*145.32001*145.30000*145.37000*145.28999
06/15/1998 22:15:00*145.30000*145.07001*145.30000*145.07001
06/15/1998 22:20:00*145.10001*145.05000*145.10001*144.95000
06/15/1998 22:25:00*145.00000*144.55000*145.00000*144.55000
06/15/1998 22:30:00*144.64999*143.45000*144.64999*143.45000
06/15/1998 22:35:00*143.60001*143.00000*143.60001*142.60001
06/15/1998 22:40:00*142.89999*143.55000*143.70000*142.89999
06/15/1998 22:45:00*143.64999*143.75000*143.87000*143.64999
06/15/1998 22:50:00*143.80000*143.95000*144.05000*143.80000
06/15/1998 22:55:00*143.89999*143.87000*143.89999*143.70000
06/15/1998 23:00:00*143.82001*143.89999*143.89999*143.64999
06/15/1998 23:05:00*143.85001*143.70000*143.85001*143.60001
06/15/1998 23:10:00*143.67000*143.80000*143.80000*143.64999
06/15/1998 23:15:00*143.77000*143.72000*143.77000*143.72000
06/15/1998 23:20:00*143.83000*143.95000*144.00000*143.83000
06/15/1998 23:25:00*143.98000*144.00999*144.05000*143.95000
06/15/1998 23:30:00*144.00000*143.96001*144.00000*143.95000
06/15/1998 23:35:00*143.97000*144.05000*144.05000*143.97000
06/15/1998 23:40:00*144.00999*144.14000*144.14000*144.00999
06/15/1998 23:45:00*144.14999*144.20000*144.22000*144.14999
06/15/1998 23:50:00*144.20000*144.25000*144.25000*144.19000
06/15/1998 23:55:00*144.25999*144.32001*144.35001*144.22000
06/16/1998 00:00:00*144.36000*144.35001*144.39999*144.30000
06/16/1998 00:05:00*144.37000*144.42000*144.45000*144.37000
06/16/1998 00:10:00*144.42999*144.42000*144.50000*144.35001
06/16/1998 00:15:00*144.49001*144.39999*144.50000*144.39999
06/16/1998 00:20:00*144.50000*144.57001*144.58000*144.45000
06/16/1998 00:25:00*144.47000*144.64999*144.67000*144.47000
06/16/1998 00:30:00*144.67000*144.77000*144.80000*144.62000
06/16/1998 00:35:00*144.78000*144.94000*145.00000*144.70000
06/16/1998 00:40:00*144.92999*144.86000*144.95000*144.80000
06/16/1998 00:45:00*144.85001*144.77000*144.87000*144.74001
06/16/1998 00:50:00*144.73000*144.71001*144.73000*144.67999
06/16/1998 00:55:00*144.75000*144.75000*144.78000*144.72000
06/16/1998 01:00:00*144.74001*144.67000*144.75000*144.64999
06/16/1998 01:05:00*144.70000*144.70000*144.71001*144.69000
06/16/1998 01:40:00*145.62000*145.62000*145.62000*145.62000
06/16/1998 01:45:00*145.64999*145.80000*145.87000*145.50000
06/16/1998 01:50:00*145.77000*145.80000*146.00000*145.77000
06/16/1998 01:55:00*145.78000*145.85001*145.95000*145.75000
06/16/1998 02:00:00*145.89999*146.20000*146.20000*145.80000
06/16/1998 02:05:00*146.10001*145.82001*146.10001*145.82001
06/16/1998 02:10:00*145.83000*145.84000*145.97000*145.80000
06/16/1998 02:15:00*145.85001*145.91000*146.00999*145.83000
06/16/1998 02:20:00*145.95000*145.92999*146.08000*145.92000
06/16/1998 02:25:00*145.89999*145.92999*146.00000*145.85001
06/16/1998 02:30:00*145.89000*145.87000*146.00000*145.82001
06/16/1998 02:35:00*145.88000*145.98000*146.03000*145.88000
06/16/1998 02:40:00*145.99001*145.98000*146.00000*145.92999
06/16/1998 02:45:00*145.97000*145.89999*145.98000*145.84000
06/16/1998 02:50:00*145.86000*145.69000*145.98000*145.69000
06/16/1998 02:55:00*145.72000*145.57001*145.78000*145.50000
06/16/1998 03:00:00*145.53000*145.61000*145.80000*145.50000
06/16/1998 03:05:00*145.60001*145.60001*145.67999*145.52000
06/16/1998 03:10:00*145.47000*145.47000*145.56000*145.42000
06/16/1998 03:15:00*145.48000*145.33000*145.50000*145.30000
06/16/1998 03:20:00*145.38000*145.39999*145.39999*145.31000
06/16/1998 03:25:00*145.30000*145.17000*145.38000*145.13000
06/16/1998 03:30:00*145.20000*145.09000*145.25000*145.05000
06/16/1998 03:35:00*145.05000*144.88000*145.14000*144.77000
06/16/1998 03:40:00*144.80000*145.02000*145.02000*144.75999
06/16/1998 03:45:00*145.05000*144.98000*145.07001*144.96001
06/16/1998 03:50:00*145.07001*145.14999*145.17999*145.00000
06/16/1998 03:55:00*145.12000*145.17000*145.17999*145.09000
06/16/1998 04:00:00*145.10001*145.13000*145.21001*145.10001
06/16/1998 04:05:00*145.16000*145.12000*145.16000*145.02000
06/16/1998 04:10:00*145.03000*144.96001*145.12000*144.85001
06/16/1998 04:15:00*144.88000*144.78999*145.00000*144.78999
06/16/1998 04:20:00*144.75000*144.87000*144.92000*144.70000
06/16/1998 04:25:00*144.86000*144.89999*144.89999*144.80000
06/16/1998 04:30:00*144.87000*144.78000*144.89999*144.72000
06/16/1998 04:35:00*144.75000*144.63000*144.78000*144.56000
06/16/1998 04:40:00*144.66000*144.50999*144.72000*144.48000
06/16/1998 04:45:00*144.53999*144.57001*144.67000*144.50000
06/16/1998 04:50:00*144.58000*144.67999*144.72000*144.53999
06/16/1998 04:55:00*144.64999*144.58000*144.67000*144.52000
06/16/1998 05:00:00*144.53000*144.58000*144.64999*144.53000
06/16/1998 05:05:00*144.74001*144.72000*144.74001*144.53999
06/16/1998 05:10:00*144.72000*144.80000*144.85001*144.53999
06/16/1998 05:15:00*144.85001*144.89999*144.96001*144.82001
06/16/1998 05:20:00*144.92000*144.63000*144.96001*144.57001
06/16/1998 05:25:00*144.63000*144.87000*144.95000*144.60001
06/16/1998 05:30:00*144.88000*144.97000*144.99001*144.82001
06/16/1998 05:35:00*144.96001*144.75000*144.99001*144.75000
06/16/1998 05:40:00*144.77000*144.92000*144.97000*144.67000
06/16/1998 05:45:00*144.95000*144.95000*145.02000*144.77000
06/16/1998 05:50:00*144.96001*144.83000*144.98000*144.72000
06/16/1998 05:55:00*144.87000*144.89999*144.91000*144.83000
06/16/1998 06:00:00*144.92000*144.92999*144.94000*144.87000
06/16/1998 06:05:00*144.95000*145.05000*145.11000*144.92000
06/16/1998 06:10:00*145.06000*145.03000*145.07001*144.94000
06/16/1998 06:15:00*145.03000*144.89999*145.03000*144.87000
06/16/1998 06:20:00*144.92000*144.86000*144.92999*144.75000
06/16/1998 06:25:00*144.87000*144.91000*144.91000*144.82001
06/16/1998 06:30:00*144.80000*144.75000*144.91000*144.75000
06/16/1998 06:35:00*144.82001*144.78999*144.86000*144.78000
06/16/1998 06:40:00*144.86000*144.88000*144.95000*144.78000
06/16/1998 06:45:00*144.83000*144.77000*144.86000*144.75999
06/16/1998 06:50:00*144.75000*144.67000*144.86000*144.67000
06/16/1998 06:55:00*144.69000*144.72000*144.86000*144.67000
06/16/1998 07:00:00*144.71001*144.67000*144.86000*144.66000
06/16/1998 07:05:00*144.64999*144.73000*144.86000*144.64999
06/16/1998 07:10:00*144.86000*144.86000*144.86000*144.69000
06/16/1998 07:15:00*144.72000*144.73000*144.78000*144.71001
06/16/1998 07:20:00*144.74001*144.75999*144.77000*144.72000
06/16/1998 07:25:00*144.74001*144.70000*144.77000*144.70000
06/16/1998 07:30:00*144.77000*144.77000*144.77000*144.64999
06/16/1998 07:35:00*144.64999*144.59000*144.77000*144.59000
06/16/1998 07:40:00*144.56000*144.57001*144.61000*144.55000
06/16/1998 07:45:00*144.58000*144.45000*144.58000*144.42000
06/16/1998 07:50:00*144.35001*144.28000*144.39999*144.23000
06/16/1998 07:55:00*144.33000*144.23000*144.33000*144.13000
06/16/1998 08:00:00*144.14999*144.25000*144.25000*144.12000
06/16/1998 08:05:00*144.30000*144.30000*144.30000*144.30000
06/16/1998 08:10:00*144.28999*144.27000*144.28999*144.25000
06/16/1998 08:15:00*144.31000*144.28999*144.35001*144.28999
06/16/1998 08:20:00*144.34000*144.28000*144.36000*144.27000
06/16/1998 08:25:00*144.32001*144.25000*144.32001*144.21001
06/16/1998 08:30:00*144.25999*144.25000*144.30000*144.24001
06/16/1998 08:35:00*144.31000*144.39000*144.39000*144.20000
06/16/1998 08:40:00*144.32001*144.35001*144.45000*144.30000
06/16/1998 08:45:00*144.32001*144.32001*144.36000*144.28000
06/16/1998 08:50:00*144.39000*144.34000*144.44000*144.31000
06/16/1998 08:55:00*144.34000*144.34000*144.39000*144.34000
06/16/1998 09:00:00*144.33000*144.24001*144.34000*144.16000
06/16/1998 09:05:00*144.17000*144.19000*144.25000*144.10001
06/16/1998 09:10:00*144.19000*144.13000*144.21001*144.09000
06/16/1998 09:15:00*144.17000*144.13000*144.21001*144.13000
06/16/1998 09:20:00*144.16000*144.10001*144.16000*144.05000
06/16/1998 09:25:00*144.12000*144.12000*144.17999*144.09000
06/16/1998 09:30:00*144.12000*144.39999*144.42000*144.11000
06/16/1998 09:35:00*144.39000*144.60001*144.69000*144.25000
06/16/1998 09:40:00*144.62000*144.42999*144.63000*144.37000
06/16/1998 09:45:00*144.39999*144.36000*144.45000*144.32001
06/16/1998 09:50:00*144.37000*144.30000*144.42999*144.22000
06/16/1998 09:55:00*144.36000*144.37000*144.39000*144.30000
06/16/1998 10:00:00*144.34000*144.35001*144.38000*144.30000
06/16/1998 10:05:00*144.36000*144.24001*144.37000*144.22000
06/16/1998 10:10:00*144.17000*143.98000*144.35001*143.98000
06/16/1998 10:15:00*144.00000*144.17999*144.21001*143.94000
06/16/1998 10:20:00*144.11000*144.08000*144.24001*144.03000
06/16/1998 10:25:00*144.06000*144.06000*144.16000*144.03999
06/16/1998 10:30:00*144.06000*144.07001*144.16000*144.02000
06/16/1998 10:35:00*144.07001*144.10001*144.14999*144.03000
06/16/1998 10:40:00*144.16000*144.13000*144.17999*144.09000
06/16/1998 10:45:00*144.14000*144.14000*144.19000*144.12000
06/16/1998 10:50:00*144.19000*144.23000*144.32001*144.16000
06/16/1998 10:55:00*144.30000*144.27000*144.30000*144.23000
06/16/1998 11:00:00*144.23000*144.19000*144.32001*144.19000
06/16/1998 11:05:00*144.23000*144.14999*144.25999*144.14999
06/16/1998 11:10:00*144.17000*144.25000*144.25000*144.09000
06/16/1998 11:15:00*144.20000*144.32001*144.33000*144.17000
06/16/1998 11:20:00*144.33000*144.25000*144.33000*144.25000
06/16/1998 11:25:00*144.25999*144.27000*144.30000*144.25999
06/16/1998 11:30:00*144.28000*144.24001*144.30000*144.23000
06/16/1998 11:35:00*144.25999*144.25999*144.25999*144.22000
06/16/1998 11:40:00*144.21001*144.03999*144.25999*143.99001
06/16/1998 11:45:00*144.25000*144.02000*144.25999*144.02000
06/16/1998 11:50:00*144.02000*144.05000*144.25999*144.00999
06/16/1998 11:55:00*144.03000*144.00999*144.09000*143.89000
06/16/1998 12:00:00*144.00000*143.99001*144.05000*143.91000
06/16/1998 12:05:00*144.06000*144.05000*144.09000*144.00000
06/16/1998 12:10:00*144.03000*144.03999*144.05000*143.99001
06/16/1998 12:15:00*144.03999*144.09000*144.12000*144.02000
06/16/1998 12:20:00*144.14000*144.13000*144.17000*144.12000
06/16/1998 12:25:00*144.17999*144.16000*144.17999*144.13000
06/16/1998 12:30:00*144.13000*144.20000*144.20000*144.13000
06/16/1998 12:35:00*144.17000*144.14999*144.17000*144.14999
06/16/1998 12:40:00*144.14000*144.14000*144.14000*144.14000
06/16/1998 12:45:00*144.02000*144.02000*144.03000*143.98000
06/16/1998 13:15:00*143.89999*144.02000*144.03000*143.80000
06/16/1998 13:20:00*144.05000*143.85001*144.05000*143.85001
06/16/1998 13:25:00*143.87000*143.87000*143.87000*143.87000
06/16/1998 13:30:00*143.83000*143.67999*143.83000*143.67999
06/16/1998 13:35:00*143.80000*143.57001*143.80000*143.57001
06/16/1998 13:40:00*143.52000*143.60001*143.62000*143.52000
06/16/1998 13:45:00*143.56000*143.75000*143.75000*143.56000
06/16/1998 13:50:00*143.62000*143.57001*143.64999*143.55000
06/16/1998 14:00:00*143.53999*143.45000*143.55000*143.45000
06/16/1998 14:05:00*143.35001*143.39999*143.42000*143.35001
06/16/1998 14:10:00*143.39999*143.28000*143.39999*143.27000
06/16/1998 14:15:00*143.35001*143.45000*143.47000*143.35001
06/16/1998 14:20:00*143.47000*143.27000*143.47000*143.27000
06/16/1998 14:25:00*143.30000*143.39999*143.39999*143.25999
06/16/1998 14:35:00*143.33000*143.32001*143.39999*143.32001
06/16/1998 14:50:00*143.27000*143.00000*143.39999*143.00000
06/16/1998 14:55:00*143.10001*143.17000*143.17000*143.07001
06/16/1998 15:00:00*143.19000*143.25999*143.25999*143.19000
06/16/1998 15:10:00*143.25000*143.25000*143.25000*143.25000
06/16/1998 15:15:00*143.30000*143.34000*143.44000*143.30000
06/16/1998 15:20:00*143.30000*143.37000*143.37000*143.30000
06/16/1998 15:25:00*143.42000*143.34000*143.42000*143.34000
06/16/1998 15:30:00*143.34000*143.34000*143.34000*143.34000
06/16/1998 15:35:00*143.37000*143.37000*143.37000*143.37000
06/16/1998 15:40:00*143.35001*143.35001*143.35001*143.35001
06/16/1998 15:50:00*143.28000*143.27000*143.28000*143.27000
06/16/1998 15:55:00*143.37000*143.31000*143.37000*143.31000
06/16/1998 16:00:00*143.35001*143.32001*143.35001*143.32001
06/16/1998 16:05:00*143.27000*143.27000*143.27000*143.27000
06/16/1998 16:10:00*143.12000*143.12000*143.12000*143.12000
06/16/1998 16:20:00*143.28000*143.28000*143.28000*143.28000
06/16/1998 16:25:00*143.30000*143.30000*143.30000*143.30000
06/16/1998 16:30:00*143.27000*143.27000*143.27000*143.27000
06/16/1998 16:35:00*143.25000*143.25000*143.25000*143.25000
06/16/1998 16:40:00*143.27000*143.27000*143.27000*143.27000
06/16/1998 16:45:00*143.30000*143.32001*143.32001*143.30000
06/16/1998 17:00:00*143.36000*143.36000*143.36000*143.36000
