06/13/1998 22:10:00*144.62000*144.52000*144.62000*144.52000
06/13/1998 22:15:00*144.30000*144.10001*144.30000*144.10001
06/14/1998 00:30:00*144.35001*144.35001*144.37000*144.33000
06/14/1998 00:35:00*144.33000*144.30000*144.33000*144.30000
06/14/1998 01:00:00*144.23000*144.23000*144.23000*144.23000
06/14/1998 02:35:00*144.32001*144.32001*144.32001*144.32001
06/14/1998 06:55:00*144.25000*144.25000*144.25000*144.25000
06/14/1998 13:30:00*144.58000*144.58000*144.58000*144.58000
06/14/1998 15:10:00*144.30000*144.30000*144.30000*144.30000
06/14/1998 15:25:00*144.39999*144.39999*144.39999*144.39999
06/14/1998 16:20:00*144.35001*144.35001*144.35001*144.35001
06/14/1998 16:40:00*144.50000*144.50000*144.50000*144.50000
