06/12/1998 18:50:00*144.20000*144.20000*144.20000*144.20000
06/12/1998 20:45:00*144.17000*144.17000*144.17000*144.17000
06/13/1998 02:35:00*144.27000*144.27000*144.27000*144.27000
06/13/1998 06:05:00*144.20000*144.20000*144.20000*144.20000
06/13/1998 10:25:00*144.62000*144.62000*144.62000*144.62000
06/13/1998 10:30:00*144.25000*144.25000*144.25000*144.25000
06/13/1998 11:35:00*144.25000*144.25000*144.25000*144.25000
06/13/1998 15:15:00*144.25000*144.25000*144.25000*144.25000
06/13/1998 15:25:00*144.58000*144.58000*144.58000*144.58000
