06/08/1998 17:10:00*140.70000*140.78000*140.78000*140.70000
06/08/1998 17:15:00*140.71001*140.77000*140.77000*140.71001
06/08/1998 17:20:00*140.75999*140.77000*140.77000*140.75999
06/08/1998 17:25:00*140.73000*141.25000*141.25000*140.73000
06/08/1998 17:30:00*141.25999*141.27000*141.27000*141.25999
06/08/1998 17:35:00*141.22000*141.17000*141.22000*141.17000
06/08/1998 17:40:00*141.16000*140.92000*141.23000*140.92000
06/08/1998 17:45:00*141.06000*141.02000*141.06000*141.02000
06/08/1998 17:50:00*141.07001*141.07001*141.07001*141.07001
06/08/1998 17:55:00*141.03000*141.03999*141.03999*141.03000
06/08/1998 18:15:00*141.03000*140.95000*141.03000*140.95000
06/08/1998 18:20:00*141.00000*141.07001*141.07001*141.00000
06/08/1998 18:25:00*141.06000*141.02000*141.06000*141.02000
06/08/1998 18:30:00*140.97000*140.95000*141.00999*140.95000
06/08/1998 18:35:00*140.94000*140.94000*140.94000*140.94000
06/08/1998 18:40:00*140.95000*140.95000*140.97000*140.95000
06/08/1998 18:50:00*140.96001*141.05000*141.05000*140.96001
06/08/1998 18:55:00*141.06000*141.07001*141.07001*141.06000
06/08/1998 19:00:00*141.02000*140.97000*141.02000*140.97000
06/08/1998 19:05:00*141.00000*141.00000*141.00000*140.98000
06/08/1998 19:10:00*140.94000*140.96001*141.00000*140.94000
06/08/1998 19:15:00*140.95000*140.95000*141.02000*140.95000
06/08/1998 19:20:00*140.95000*140.95000*141.00000*140.95000
06/08/1998 19:25:00*140.96001*140.96001*141.02000*140.92999
06/08/1998 19:30:00*140.96001*140.96001*141.02000*140.92000
06/08/1998 19:35:00*141.00000*141.00000*141.00000*140.95000
06/08/1998 19:40:00*141.00999*140.97000*141.05000*140.96001
06/08/1998 19:45:00*141.03000*140.99001*141.03000*140.99001
06/08/1998 19:50:00*140.99001*141.00000*141.00999*140.98000
06/08/1998 19:55:00*140.97000*141.00999*141.02000*140.97000
06/08/1998 20:00:00*140.97000*141.00000*141.00000*140.94000
06/08/1998 20:05:00*141.02000*141.07001*141.08000*141.00999
06/08/1998 20:10:00*141.05000*141.02000*141.08000*141.00000
06/08/1998 20:15:00*141.03000*140.98000*141.03000*140.95000
06/08/1998 20:20:00*140.96001*140.74001*140.98000*140.57001
06/08/1998 20:25:00*140.67000*140.57001*140.89999*140.50999
06/08/1998 20:30:00*140.60001*140.55000*140.62000*140.47000
06/08/1998 20:35:00*140.45000*140.27000*140.52000*140.22000
06/08/1998 20:40:00*140.32001*140.56000*140.60001*140.32001
06/08/1998 20:45:00*140.60001*140.77000*140.77000*140.52000
06/08/1998 20:50:00*140.78000*140.85001*140.89999*140.60001
06/08/1998 20:55:00*140.82001*140.70000*140.82001*140.70000
06/08/1998 21:00:00*140.72000*140.73000*140.75999*140.70000
06/08/1998 21:05:00*140.72000*140.75999*140.75999*140.64000
06/08/1998 21:10:00*140.67999*140.64999*140.67999*140.62000
06/08/1998 21:15:00*140.62000*140.62000*140.77000*140.62000
06/08/1998 21:20:00*140.73000*140.71001*140.75999*140.62000
06/08/1998 21:25:00*140.72000*140.71001*140.73000*140.71001
06/08/1998 21:30:00*140.72000*140.75000*140.75000*140.72000
06/08/1998 21:35:00*140.74001*140.74001*140.75000*140.73000
06/08/1998 21:40:00*140.75000*140.74001*140.77000*140.74001
06/08/1998 21:45:00*140.73000*140.71001*140.73000*140.66000
06/08/1998 21:50:00*140.62000*140.64999*140.71001*140.62000
06/08/1998 21:55:00*140.66000*140.64999*140.66000*140.61000
06/08/1998 22:00:00*140.63000*140.61000*140.63000*140.61000
06/08/1998 22:05:00*140.63000*140.62000*140.63000*140.61000
06/08/1998 22:10:00*140.64000*140.62000*140.67000*140.62000
06/08/1998 22:15:00*140.64999*140.72000*140.72000*140.62000
06/08/1998 22:20:00*140.77000*140.80000*140.80000*140.72000
06/08/1998 22:25:00*140.82001*140.69000*140.82001*140.69000
06/08/1998 22:30:00*140.77000*140.87000*140.87000*140.73000
06/08/1998 22:35:00*140.77000*140.87000*140.87000*140.77000
06/08/1998 22:40:00*140.88000*140.85001*140.89999*140.83000
06/08/1998 22:45:00*140.89999*140.85001*140.89999*140.81000
06/08/1998 22:50:00*140.86000*140.85001*140.86000*140.85001
06/08/1998 22:55:00*140.84000*140.87000*140.87000*140.84000
06/08/1998 23:00:00*140.96001*140.88000*140.97000*140.87000
06/08/1998 23:05:00*140.89000*140.84000*140.89000*140.83000
06/08/1998 23:10:00*140.85001*140.87000*140.88000*140.85001
06/08/1998 23:15:00*140.89999*140.89000*140.95000*140.86000
06/08/1998 23:20:00*140.80000*140.87000*141.00999*140.75999
06/08/1998 23:25:00*140.74001*140.82001*140.85001*140.70000
06/08/1998 23:30:00*140.86000*140.83000*140.86000*140.82001
06/08/1998 23:35:00*140.86000*140.75000*140.86000*140.75000
06/08/1998 23:40:00*140.78000*140.74001*140.86000*140.73000
06/08/1998 23:45:00*140.78999*140.80000*140.81000*140.78999
06/08/1998 23:50:00*140.75999*140.75000*140.81000*140.75000
06/08/1998 23:55:00*140.74001*140.77000*140.81000*140.73000
06/09/1998 00:00:00*140.81000*140.81000*140.81000*140.74001
06/09/1998 00:05:00*140.77000*140.77000*140.77000*140.77000
06/09/1998 00:10:00*140.81000*140.82001*140.82001*140.75999
06/09/1998 00:15:00*140.83000*140.83000*140.85001*140.75000
06/09/1998 00:20:00*140.82001*140.83000*140.84000*140.78999
06/09/1998 00:25:00*140.84000*140.83000*140.87000*140.82001
06/09/1998 00:30:00*140.83000*140.85001*140.86000*140.80000
06/09/1998 00:35:00*140.83000*140.80000*140.84000*140.78000
06/09/1998 00:40:00*140.77000*140.78999*140.82001*140.77000
06/09/1998 00:45:00*140.78999*140.82001*140.83000*140.74001
06/09/1998 00:50:00*140.83000*140.84000*140.88000*140.75000
06/09/1998 00:55:00*140.86000*140.85001*140.87000*140.83000
06/09/1998 01:00:00*140.89000*140.89999*140.92000*140.85001
06/09/1998 01:05:00*140.89000*140.91000*140.91000*140.88000
06/09/1998 01:10:00*140.89999*140.89999*140.89999*140.89999
06/09/1998 01:40:00*140.75000*140.73000*140.75999*140.70000
06/09/1998 01:45:00*140.75000*140.64999*140.75999*140.64999
06/09/1998 01:50:00*140.72000*140.73000*140.73000*140.69000
06/09/1998 01:55:00*140.73000*140.73000*140.74001*140.70000
06/09/1998 02:00:00*140.72000*140.75999*140.80000*140.72000
06/09/1998 02:05:00*140.75999*140.67999*140.80000*140.67999
06/09/1998 02:10:00*140.73000*140.55000*140.73000*140.50000
06/09/1998 02:15:00*140.50999*140.47000*140.57001*140.45000
06/09/1998 02:20:00*140.50000*140.39000*140.52000*140.35001
06/09/1998 02:25:00*140.41000*140.42000*140.50000*140.35001
06/09/1998 02:30:00*140.42000*140.41000*140.45000*140.38000
06/09/1998 02:35:00*140.41000*140.44000*140.50000*140.37000
06/09/1998 02:40:00*140.47000*140.59000*140.60001*140.37000
06/09/1998 02:45:00*140.57001*140.53999*140.71001*140.42000
06/09/1998 02:50:00*140.52000*140.53000*140.55000*140.50000
06/09/1998 02:55:00*140.52000*140.53000*140.56000*140.50000
06/09/1998 03:00:00*140.55000*140.52000*140.57001*140.50000
06/09/1998 03:05:00*140.55000*140.50000*140.57001*140.48000
06/09/1998 03:10:00*140.47000*140.53000*140.56000*140.47000
06/09/1998 03:15:00*140.49001*140.45000*140.53000*140.42000
06/09/1998 03:20:00*140.44000*140.45000*140.47000*140.39999
06/09/1998 03:25:00*140.44000*140.47000*140.50000*140.44000
06/09/1998 03:30:00*140.52000*140.53999*140.53999*140.42999
06/09/1998 03:35:00*140.50999*140.53000*140.56000*140.50000
06/09/1998 03:40:00*140.50999*140.49001*140.53000*140.44000
06/09/1998 03:45:00*140.49001*140.49001*140.53000*140.45000
06/09/1998 03:50:00*140.47000*140.38000*140.47000*140.35001
06/09/1998 03:55:00*140.36000*140.27000*140.38000*140.25000
06/09/1998 04:00:00*140.28000*140.33000*140.39000*140.27000
06/09/1998 04:05:00*140.36000*140.34000*140.38000*140.31000
06/09/1998 04:10:00*140.38000*140.36000*140.38000*140.33000
06/09/1998 04:15:00*140.34000*140.39000*140.39000*140.31000
06/09/1998 04:20:00*140.36000*140.35001*140.38000*140.33000
06/09/1998 04:25:00*140.33000*140.31000*140.36000*140.31000
06/09/1998 04:30:00*140.35001*140.42000*140.48000*140.31000
06/09/1998 04:35:00*140.41000*140.37000*140.42000*140.35001
06/09/1998 04:40:00*140.39000*140.39000*140.39999*140.37000
06/09/1998 04:45:00*140.38000*140.35001*140.42000*140.27000
06/09/1998 04:50:00*140.36000*140.19000*140.49001*140.08000
06/09/1998 04:55:00*140.20000*140.27000*140.28000*140.16000
06/09/1998 05:00:00*140.25000*140.33000*140.33000*140.21001
06/09/1998 05:05:00*140.25999*140.37000*140.41000*140.25999
06/09/1998 05:10:00*140.39000*140.37000*140.41000*140.35001
06/09/1998 05:15:00*140.36000*140.36000*140.38000*140.34000
06/09/1998 05:20:00*140.36000*140.35001*140.37000*140.32001
06/09/1998 05:25:00*140.32001*140.27000*140.38000*140.25999
06/09/1998 05:30:00*140.28999*140.25000*140.34000*140.24001
06/09/1998 05:35:00*140.25000*140.30000*140.35001*140.22000
06/09/1998 05:40:00*140.32001*140.22000*140.33000*140.20000
06/09/1998 05:45:00*140.28999*140.23000*140.28999*140.21001
06/09/1998 05:50:00*140.25999*140.22000*140.25999*140.22000
06/09/1998 05:55:00*140.22000*140.22000*140.24001*140.20000
06/09/1998 06:00:00*140.23000*140.24001*140.27000*140.21001
06/09/1998 06:05:00*140.23000*140.23000*140.25000*140.21001
06/09/1998 06:10:00*140.25000*140.22000*140.25000*140.21001
06/09/1998 06:15:00*140.24001*140.17000*140.25000*140.17000
06/09/1998 06:20:00*140.20000*140.27000*140.27000*140.17999
06/09/1998 06:25:00*140.27000*140.27000*140.30000*140.23000
06/09/1998 06:30:00*140.28999*140.21001*140.32001*140.19000
06/09/1998 06:35:00*140.28000*140.28000*140.30000*140.24001
06/09/1998 06:40:00*140.28999*140.28999*140.32001*140.25999
06/09/1998 06:45:00*140.27000*140.21001*140.28999*140.21001
06/09/1998 06:50:00*140.24001*140.25000*140.25999*140.19000
06/09/1998 06:55:00*140.24001*140.33000*140.33000*140.23000
06/09/1998 07:00:00*140.27000*140.33000*140.34000*140.27000
06/09/1998 07:05:00*140.34000*140.37000*140.38000*140.31000
06/09/1998 07:10:00*140.38000*140.34000*140.38000*140.28999
06/09/1998 07:15:00*140.34000*140.33000*140.36000*140.30000
06/09/1998 07:20:00*140.32001*140.31000*140.35001*140.30000
06/09/1998 07:25:00*140.36000*140.37000*140.37000*140.31000
06/09/1998 07:30:00*140.36000*140.31000*140.37000*140.31000
06/09/1998 07:35:00*140.32001*140.28000*140.34000*140.28000
06/09/1998 07:40:00*140.27000*140.22000*140.32001*140.20000
06/09/1998 07:45:00*140.22000*140.22000*140.25999*140.16000
06/09/1998 07:50:00*140.21001*140.13000*140.21001*140.10001
06/09/1998 07:55:00*140.17000*140.13000*140.17000*140.11000
06/09/1998 08:00:00*140.13000*140.13000*140.14000*139.98000
06/09/1998 08:05:00*140.02000*140.13000*140.20000*139.86000
06/09/1998 08:10:00*139.92000*139.99001*140.13000*139.91000
06/09/1998 08:15:00*139.97000*139.97000*140.16000*139.92999
06/09/1998 08:20:00*139.95000*139.95000*139.97000*139.89000
06/09/1998 08:25:00*139.92999*139.89000*140.16000*139.86000
06/09/1998 08:30:00*139.94000*139.89999*139.98000*139.82001
06/09/1998 08:35:00*139.91000*139.97000*140.00000*139.82001
06/09/1998 08:40:00*139.96001*139.98000*140.00000*139.92000
06/09/1998 08:45:00*139.96001*140.08000*140.08000*139.92000
06/09/1998 08:50:00*140.07001*140.13000*140.14999*139.92000
06/09/1998 08:55:00*140.16000*140.14000*140.17000*139.87000
06/09/1998 09:00:00*140.13000*140.16000*140.19000*140.05000
06/09/1998 09:05:00*140.17000*140.17000*140.20000*140.14000
06/09/1998 09:10:00*140.16000*140.19000*140.19000*140.14000
06/09/1998 09:15:00*140.14999*140.25000*140.35001*140.06000
06/09/1998 09:20:00*140.25999*140.22000*140.30000*140.22000
06/09/1998 09:25:00*140.23000*140.21001*140.32001*140.14999
06/09/1998 09:30:00*140.22000*140.22000*140.30000*140.16000
06/09/1998 09:35:00*140.23000*140.17000*140.23000*140.12000
06/09/1998 09:40:00*140.16000*140.10001*140.17999*140.10001
06/09/1998 09:45:00*140.10001*140.09000*140.14999*140.05000
06/09/1998 09:50:00*140.09000*140.03999*140.09000*140.02000
06/09/1998 10:35:00*140.22000*140.23000*140.24001*140.21001
06/09/1998 10:40:00*140.21001*140.22000*140.25000*140.21001
06/09/1998 10:45:00*140.28999*140.28000*140.33000*140.25000
06/09/1998 10:50:00*140.33000*140.31000*140.33000*140.19000
06/09/1998 10:55:00*140.30000*140.30000*140.30000*140.22000
06/09/1998 11:00:00*140.28000*140.28000*140.32001*140.27000
06/09/1998 11:05:00*140.30000*140.38000*140.42999*140.28000
06/09/1998 11:10:00*140.35001*140.36000*140.38000*140.31000
06/09/1998 11:15:00*140.39000*140.35001*140.41000*140.33000
06/09/1998 11:20:00*140.36000*140.34000*140.39000*140.33000
06/09/1998 11:25:00*140.39000*140.35001*140.42000*140.34000
06/09/1998 11:30:00*140.34000*140.32001*140.35001*140.32001
06/09/1998 11:35:00*140.25000*140.32001*140.38000*140.25000
06/09/1998 11:40:00*140.35001*140.37000*140.38000*140.31000
06/09/1998 11:45:00*140.34000*140.25999*140.39000*140.25999
06/09/1998 11:50:00*140.28000*140.28000*140.33000*140.23000
06/09/1998 11:55:00*140.28000*140.17000*140.28999*140.16000
06/09/1998 12:00:00*140.14999*140.20000*140.20000*140.13000
06/09/1998 12:05:00*140.24001*140.25999*140.32001*140.17000
06/09/1998 12:10:00*140.28999*140.23000*140.28999*140.19000
06/09/1998 12:15:00*140.25000*140.21001*140.25000*140.19000
06/09/1998 12:20:00*140.20000*140.22000*140.22000*140.17000
06/09/1998 12:25:00*140.23000*140.27000*140.27000*140.22000
06/09/1998 12:30:00*140.23000*140.23000*140.25999*140.22000
06/09/1998 12:35:00*140.20000*140.25000*140.25000*140.20000
06/09/1998 12:40:00*140.25000*140.28999*140.30000*140.17999
06/09/1998 12:45:00*140.32001*140.23000*140.32001*140.23000
06/09/1998 12:50:00*140.38000*140.35001*140.38000*140.30000
06/09/1998 12:55:00*140.21001*140.28000*140.35001*140.21001
06/09/1998 13:00:00*140.28000*140.32001*140.32001*140.28000
06/09/1998 13:05:00*140.30000*140.31000*140.31000*140.30000
06/09/1998 13:10:00*140.30000*140.37000*140.38000*140.30000
06/09/1998 13:15:00*140.35001*140.39999*140.39999*140.35001
06/09/1998 13:20:00*140.35001*140.47000*140.53000*140.35001
06/09/1998 13:25:00*140.49001*140.49001*140.50000*140.46001
06/09/1998 13:30:00*140.45000*140.46001*140.48000*140.45000
06/09/1998 13:35:00*140.45000*140.41000*140.45000*140.41000
06/09/1998 13:40:00*140.41000*140.42999*140.47000*140.39999
06/09/1998 13:45:00*140.42999*140.39999*140.45000*140.33000
06/09/1998 13:50:00*140.42999*140.44000*140.44000*140.42999
06/09/1998 13:55:00*140.45000*140.35001*140.45000*140.35001
06/09/1998 14:00:00*140.30000*140.32001*140.41000*140.30000
06/09/1998 14:05:00*140.39999*140.33000*140.39999*140.33000
06/09/1998 14:10:00*140.32001*140.35001*140.35001*140.32001
06/09/1998 14:15:00*140.28000*140.30000*140.32001*140.27000
06/09/1998 14:20:00*140.25999*140.28999*140.30000*140.25999
06/09/1998 14:25:00*140.27000*140.31000*140.31000*140.27000
06/09/1998 14:30:00*140.32001*140.34000*140.35001*140.27000
06/09/1998 14:35:00*140.33000*140.34000*140.34000*140.33000
06/09/1998 14:40:00*140.24001*140.27000*140.27000*140.22000
06/09/1998 14:45:00*140.28999*140.25999*140.28999*140.25999
06/09/1998 14:50:00*140.27000*140.27000*140.27000*140.27000
06/09/1998 14:55:00*140.25000*140.23000*140.25000*140.19000
06/09/1998 15:00:00*140.21001*140.23000*140.23000*140.21001
06/09/1998 15:05:00*140.17999*140.17999*140.21001*140.17999
06/09/1998 15:10:00*140.07001*140.20000*140.20000*140.07001
06/09/1998 15:15:00*140.22000*140.23000*140.24001*140.21001
06/09/1998 15:20:00*140.19000*140.25999*140.27000*140.19000
06/09/1998 15:25:00*140.20000*140.19000*140.22000*140.19000
06/09/1998 15:30:00*140.19000*140.19000*140.19000*140.19000
06/09/1998 15:35:00*140.27000*140.19000*140.27000*140.17000
06/09/1998 15:40:00*140.22000*140.20000*140.22000*140.20000
06/09/1998 15:45:00*140.17999*140.19000*140.19000*140.14999
06/09/1998 15:55:00*140.17999*140.22000*140.25000*140.17999
06/09/1998 16:00:00*140.22000*140.19000*140.22000*140.17999
06/09/1998 16:05:00*140.27000*140.22000*140.27000*140.22000
06/09/1998 16:10:00*140.27000*140.27000*140.27000*140.27000
06/09/1998 16:15:00*140.27000*140.23000*140.27000*140.23000
06/09/1998 16:20:00*140.23000*140.22000*140.23000*140.22000
06/09/1998 16:25:00*140.25000*140.25000*140.25000*140.25000
06/09/1998 16:40:00*140.23000*140.23000*140.23000*140.23000
06/09/1998 16:50:00*140.22000*140.20000*140.22000*140.20000
06/09/1998 16:55:00*140.24001*140.24001*140.24001*140.24001
