06/07/1998 01:05:00*139.72000*139.72000*139.72000*139.72000
06/07/1998 01:10:00*139.70000*139.70000*139.70000*139.70000
06/07/1998 01:55:00*139.75000*139.75000*139.75000*139.75000
06/07/1998 06:40:00*139.77000*139.77000*139.77000*139.77000
06/07/1998 06:45:00*139.77000*139.77000*139.77000*139.77000
06/07/1998 06:55:00*139.70000*139.70000*139.70000*139.70000
06/07/1998 07:10:00*139.72000*139.72000*139.72000*139.72000
06/07/1998 07:50:00*139.77000*139.77000*139.77000*139.77000
06/07/1998 10:50:00*139.72000*139.72000*139.72000*139.72000
06/07/1998 15:15:00*139.82001*139.82001*139.82001*139.82001
