06/05/1998 17:05:00*139.89999*139.89999*139.89999*139.89999
06/05/1998 18:50:00*139.80000*139.80000*139.80000*139.80000
06/05/1998 20:45:00*139.75000*139.75000*139.75000*139.75000
06/05/1998 22:15:00*139.75000*139.75000*139.75000*139.75000
06/06/1998 02:35:00*139.77000*139.77000*139.77000*139.77000
06/06/1998 06:55:00*139.70000*139.70000*139.70000*139.70000
06/06/1998 07:10:00*139.72000*139.72000*139.72000*139.72000
06/06/1998 09:15:00*139.72000*139.72000*139.72000*139.72000
06/06/1998 14:50:00*139.70000*139.70000*139.70000*139.70000
06/06/1998 16:35:00*139.72000*139.72000*139.72000*139.72000
