06/04/1998 17:05:00*138.55000*138.50000*138.55000*138.42000
06/04/1998 17:10:00*138.47000*138.48000*138.48000*138.47000
06/04/1998 17:20:00*138.42999*138.45000*138.45000*138.42999
06/04/1998 17:25:00*138.44000*138.45000*138.45000*138.44000
06/04/1998 17:35:00*138.46001*138.47000*138.47000*138.46001
06/04/1998 17:45:00*138.42000*138.35001*138.42000*138.35001
06/04/1998 17:50:00*138.41000*138.36000*138.41000*138.36000
06/04/1998 17:55:00*138.35001*138.35001*138.35001*138.35001
06/04/1998 18:05:00*138.38000*138.39999*138.39999*138.38000
06/04/1998 18:10:00*138.45000*138.45000*138.45000*138.45000
06/04/1998 18:30:00*138.48000*138.53999*138.53999*138.48000
06/04/1998 18:35:00*138.55000*138.57001*138.57001*138.55000
06/04/1998 18:40:00*138.56000*138.59000*138.59000*138.56000
06/04/1998 18:45:00*138.57001*138.57001*138.57001*138.57001
06/04/1998 18:50:00*138.58000*138.56000*138.58000*138.55000
06/04/1998 18:55:00*138.57001*138.57001*138.57001*138.57001
06/04/1998 19:05:00*138.53999*138.49001*138.53999*138.49001
06/04/1998 19:10:00*138.50000*138.50000*138.50000*138.47000
06/05/1998 01:50:00*139.20000*139.24001*139.25000*139.20000
06/05/1998 01:55:00*139.22000*139.27000*139.30000*139.22000
06/05/1998 02:00:00*139.24001*139.25000*139.30000*139.23000
06/05/1998 02:45:00*139.33000*139.28000*139.34000*139.19000
06/05/1998 02:50:00*139.35001*139.31000*139.36000*139.24001
06/05/1998 02:55:00*139.33000*139.42999*139.47000*139.27000
06/05/1998 03:00:00*139.42000*139.34000*139.42000*139.33000
06/05/1998 03:05:00*139.35001*139.41000*139.42999*139.33000
06/05/1998 03:10:00*139.42999*139.38000*139.45000*139.34000
06/05/1998 03:15:00*139.37000*139.39000*139.39000*139.32001
06/05/1998 03:20:00*139.37000*139.38000*139.45000*139.35001
06/05/1998 03:25:00*139.39000*139.39000*139.44000*139.37000
06/05/1998 03:30:00*139.42000*139.46001*139.49001*139.39999
06/05/1998 03:35:00*139.47000*139.48000*139.52000*139.42999
06/05/1998 03:40:00*139.53000*139.48000*139.53000*139.45000
06/05/1998 03:45:00*139.45000*139.39000*139.50000*139.38000
06/05/1998 03:50:00*139.39000*139.39999*139.47000*139.36000
06/05/1998 03:55:00*139.39999*139.39000*139.41000*139.35001
06/05/1998 04:00:00*139.41000*139.42999*139.45000*139.39000
06/05/1998 04:05:00*139.42000*139.42999*139.48000*139.42000
06/05/1998 04:10:00*139.46001*139.44000*139.46001*139.39999
06/05/1998 04:15:00*139.45000*139.32001*139.50000*139.25000
06/05/1998 04:20:00*139.31000*139.34000*139.34000*139.25000
06/05/1998 04:25:00*139.34000*139.39999*139.41000*139.31000
06/05/1998 04:30:00*139.39000*139.41000*139.42999*139.34000
06/05/1998 04:35:00*139.39999*139.31000*139.42000*139.31000
06/05/1998 04:40:00*139.35001*139.34000*139.35001*139.31000
06/05/1998 04:45:00*139.35001*139.37000*139.37000*139.31000
06/05/1998 04:50:00*139.37000*139.33000*139.48000*139.31000
06/05/1998 04:55:00*139.32001*139.34000*139.35001*139.31000
06/05/1998 05:00:00*139.34000*139.37000*139.37000*139.32001
06/05/1998 05:05:00*139.36000*139.37000*139.38000*139.34000
06/05/1998 05:10:00*139.36000*139.28000*139.39999*139.27000
06/05/1998 05:15:00*139.28999*139.28000*139.31000*139.27000
06/05/1998 05:20:00*139.28000*139.25999*139.28999*139.22000
06/05/1998 05:25:00*139.27000*139.42999*139.42999*139.25000
06/05/1998 05:30:00*139.27000*139.32001*139.42999*139.24001
06/05/1998 05:35:00*139.28999*139.31000*139.33000*139.27000
06/05/1998 05:40:00*139.32001*139.32001*139.32001*139.30000
06/05/1998 05:45:00*139.31000*139.34000*139.34000*139.31000
06/05/1998 05:50:00*139.34000*139.36000*139.38000*139.30000
06/05/1998 05:55:00*139.35001*139.33000*139.37000*139.33000
06/05/1998 06:00:00*139.34000*139.42999*139.45000*139.31000
06/05/1998 06:05:00*139.36000*139.37000*139.42000*139.33000
06/05/1998 06:10:00*139.34000*139.28999*139.38000*139.27000
06/05/1998 06:15:00*139.27000*139.32001*139.39000*139.25999
06/05/1998 06:20:00*139.33000*139.32001*139.34000*139.27000
06/05/1998 06:25:00*139.31000*139.32001*139.35001*139.31000
06/05/1998 06:30:00*139.33000*139.25999*139.33000*139.24001
06/05/1998 06:35:00*139.25999*139.21001*139.27000*139.20000
06/05/1998 06:40:00*139.19000*139.19000*139.23000*139.14999
06/05/1998 06:45:00*139.17000*139.22000*139.25999*139.17000
06/05/1998 06:50:00*139.25000*139.25000*139.37000*139.23000
06/05/1998 06:55:00*139.32001*139.28000*139.36000*139.24001
06/05/1998 07:00:00*139.28000*139.25999*139.28999*139.23000
06/05/1998 07:05:00*139.23000*139.28999*139.32001*139.23000
06/05/1998 07:10:00*139.32001*139.27000*139.32001*139.14999
06/05/1998 07:15:00*139.28000*139.21001*139.28000*139.20000
06/05/1998 07:20:00*139.22000*139.20000*139.25999*139.20000
06/05/1998 07:25:00*139.21001*139.25000*139.25000*139.17999
06/05/1998 07:30:00*139.17999*139.16000*139.25000*139.14999
06/05/1998 07:35:00*139.17999*139.22000*139.23000*139.16000
06/05/1998 07:40:00*139.21001*139.24001*139.39999*139.13000
06/05/1998 07:45:00*139.25000*139.25000*139.28000*139.20000
06/05/1998 07:50:00*139.25000*139.25999*139.27000*139.25000
06/05/1998 07:55:00*139.25000*139.24001*139.25999*139.24001
06/05/1998 08:00:00*139.19000*139.22000*139.25999*139.16000
06/05/1998 08:05:00*139.24001*139.24001*139.24001*139.22000
06/05/1998 08:10:00*139.22000*139.25999*139.28000*139.20000
06/05/1998 08:15:00*139.21001*139.33000*139.33000*139.21001
06/05/1998 08:20:00*139.27000*139.37000*139.37000*139.11000
06/05/1998 08:25:00*139.35001*139.32001*139.37000*139.30000
06/05/1998 08:30:00*139.30000*139.27000*139.34000*139.27000
06/05/1998 08:35:00*139.34000*139.37000*139.39999*139.27000
06/05/1998 08:40:00*139.37000*139.47000*139.50999*139.20000
06/05/1998 08:45:00*139.49001*139.46001*139.60001*139.44000
06/05/1998 08:50:00*139.45000*139.33000*139.45000*139.32001
06/05/1998 08:55:00*139.42000*139.47000*139.50999*139.42000
06/05/1998 09:00:00*139.48000*139.61000*139.61000*139.36000
06/05/1998 09:05:00*139.53000*139.60001*139.63000*139.48000
06/05/1998 09:10:00*139.61000*139.53000*139.72000*139.53000
06/05/1998 09:15:00*139.63000*139.64000*139.64000*139.52000
06/05/1998 09:20:00*139.64999*139.61000*139.67999*139.60001
06/05/1998 09:25:00*139.62000*139.67000*139.71001*139.59000
06/05/1998 09:30:00*139.67999*139.69000*139.75000*139.64999
06/05/1998 09:35:00*139.67999*139.72000*139.95000*139.67000
06/05/1998 09:40:00*139.64999*139.69000*139.75000*139.64999
06/05/1998 09:45:00*139.67999*139.71001*139.75999*139.67000
06/05/1998 09:50:00*139.72000*139.88000*139.88000*139.67000
06/05/1998 09:55:00*139.84000*139.82001*139.92999*139.82001
06/05/1998 10:00:00*139.81000*139.95000*139.95000*139.77000
06/05/1998 10:05:00*139.85001*139.87000*139.97000*139.81000
06/05/1998 10:10:00*139.92000*139.58000*139.97000*139.57001
06/05/1998 10:15:00*139.28000*139.25000*139.53000*138.38000
06/05/1998 10:20:00*139.17999*139.34000*139.50000*139.12000
06/05/1998 10:25:00*139.33000*139.39999*139.57001*139.32001
06/05/1998 10:30:00*139.39999*139.64000*139.69000*139.36000
06/05/1998 10:35:00*139.58000*139.47000*139.78000*139.28999
06/05/1998 10:40:00*139.44000*139.56000*139.61000*139.32001
06/05/1998 10:45:00*139.52000*139.63000*139.63000*139.49001
06/05/1998 10:50:00*139.56000*139.55000*139.61000*139.53000
06/05/1998 10:55:00*139.58000*139.57001*139.59000*139.53000
06/05/1998 11:00:00*139.55000*139.52000*139.58000*139.50000
06/05/1998 11:05:00*139.56000*139.53000*139.61000*139.50999
06/05/1998 11:10:00*139.53000*139.56000*139.57001*139.49001
06/05/1998 11:15:00*139.53999*139.55000*139.63000*139.53000
06/05/1998 11:20:00*139.53000*139.60001*139.67000*139.52000
06/05/1998 11:25:00*139.64000*139.67000*139.72000*139.55000
06/05/1998 11:30:00*139.67999*139.66000*139.74001*139.62000
06/05/1998 11:35:00*139.70000*139.67999*139.71001*139.64999
06/05/1998 11:40:00*139.66000*139.63000*139.70000*139.60001
06/05/1998 11:45:00*139.66000*139.67999*139.70000*139.63000
06/05/1998 11:50:00*139.69000*139.73000*139.77000*139.63000
06/05/1998 11:55:00*139.67999*139.67000*139.69000*139.62000
06/05/1998 12:00:00*139.64000*139.64999*139.69000*139.63000
06/05/1998 12:05:00*139.66000*139.67000*139.69000*139.66000
06/05/1998 12:10:00*139.67000*139.67999*139.67999*139.67000
06/05/1998 12:15:00*139.70000*139.67999*139.70000*139.67999
06/05/1998 12:20:00*139.67999*139.69000*139.69000*139.67999
06/05/1998 12:25:00*139.62000*139.67999*139.67999*139.62000
06/05/1998 12:30:00*139.67000*139.67999*139.67999*139.67000
06/05/1998 12:35:00*139.62000*139.66000*139.67000*139.62000
06/05/1998 12:40:00*139.67000*139.67000*139.67000*139.67000
06/05/1998 12:50:00*139.69000*139.69000*139.69000*139.69000
06/05/1998 12:55:00*139.70000*139.67000*139.70000*139.67000
06/05/1998 13:00:00*139.67000*139.74001*139.77000*139.64000
06/05/1998 13:05:00*139.70000*139.78999*139.78999*139.67999
06/05/1998 13:10:00*139.77000*139.78999*139.78999*139.74001
06/05/1998 13:15:00*139.74001*139.74001*139.75000*139.74001
06/05/1998 13:20:00*139.75000*139.59000*139.75000*139.59000
06/05/1998 13:25:00*139.62000*139.72000*139.75999*139.62000
06/05/1998 13:30:00*139.67000*139.66000*139.72000*139.66000
06/05/1998 13:35:00*139.71001*139.64999*139.71001*139.64999
06/05/1998 13:40:00*139.70000*139.67999*139.71001*139.64999
06/05/1998 13:45:00*139.67000*139.67999*139.70000*139.62000
06/05/1998 13:50:00*139.67000*139.64999*139.67999*139.64999
06/05/1998 13:55:00*139.59000*139.60001*139.67000*139.55000
06/05/1998 14:00:00*139.62000*139.58000*139.63000*139.58000
06/05/1998 14:05:00*139.58000*139.58000*139.58000*139.58000
06/05/1998 14:10:00*139.62000*139.64999*139.64999*139.61000
06/05/1998 14:15:00*139.70000*139.64000*139.70000*139.64000
06/05/1998 14:20:00*139.73000*139.73000*139.73000*139.73000
06/05/1998 14:25:00*139.64999*139.75000*139.75000*139.64999
06/05/1998 14:30:00*139.72000*139.70000*139.75000*139.69000
06/05/1998 14:35:00*139.67000*139.67000*139.67000*139.67000
06/05/1998 14:40:00*139.70000*139.74001*139.74001*139.70000
06/05/1998 14:45:00*139.73000*139.75000*139.77000*139.72000
06/05/1998 14:50:00*139.77000*139.77000*139.77000*139.77000
06/05/1998 15:00:00*139.85001*139.72000*139.87000*139.72000
06/05/1998 15:15:00*139.75000*139.72000*139.75000*139.72000
06/05/1998 15:20:00*139.75000*139.75000*139.75000*139.75000
06/05/1998 15:25:00*139.73000*139.73000*139.75000*139.73000
06/05/1998 15:45:00*139.77000*139.77000*139.77000*139.77000
06/05/1998 16:00:00*139.70000*139.70000*139.70000*139.70000
06/05/1998 16:05:00*139.75000*139.75000*139.75000*139.75000
06/05/1998 16:10:00*139.77000*139.77000*139.77000*139.77000
06/05/1998 16:30:00*139.64999*139.64999*139.64999*139.64999
06/05/1998 16:40:00*139.85001*139.85001*139.85001*139.85001
