06/02/1998 17:05:00*138.77000*138.75000*138.77000*138.72000
06/02/1998 17:10:00*138.75999*138.78000*138.82001*138.75999
06/02/1998 17:15:00*138.80000*138.75000*138.80000*138.64999
06/02/1998 17:20:00*138.74001*138.75000*138.75000*138.74001
06/02/1998 17:25:00*138.75999*138.75999*138.75999*138.75999
06/02/1998 17:30:00*138.77000*138.57001*138.77000*138.57001
06/02/1998 17:35:00*138.60001*138.74001*138.74001*138.60001
06/02/1998 17:40:00*138.73000*138.61000*138.73000*138.61000
06/02/1998 17:45:00*138.60001*138.61000*138.62000*138.60001
06/02/1998 17:50:00*138.62000*138.60001*138.62000*138.60001
06/02/1998 17:55:00*138.61000*138.62000*138.62000*138.61000
06/02/1998 18:05:00*138.71001*138.71001*138.71001*138.71001
06/02/1998 18:15:00*138.64999*138.67999*138.67999*138.64999
06/02/1998 18:20:00*138.70000*138.70000*138.70000*138.66000
06/02/1998 18:30:00*138.67000*138.66000*138.67000*138.66000
06/02/1998 18:35:00*138.67000*138.67000*138.67999*138.67000
06/02/1998 18:40:00*138.67999*138.57001*138.67999*138.57001
06/02/1998 18:50:00*138.59000*138.62000*138.62000*138.58000
06/02/1998 19:05:00*138.66000*138.64000*138.66000*138.63000
06/02/1998 19:10:00*138.61000*138.57001*138.61000*138.42999
06/02/1998 19:15:00*138.61000*138.61000*138.61000*138.61000
06/02/1998 19:20:00*138.67000*138.67000*138.67000*138.67000
06/02/1998 19:25:00*138.64999*138.64999*138.67000*138.64000
06/02/1998 19:30:00*138.67000*138.61000*138.67000*138.60001
06/02/1998 19:35:00*138.63000*138.63000*138.63000*138.62000
06/02/1998 19:40:00*138.60001*138.61000*138.63000*138.60001
06/02/1998 19:45:00*138.60001*138.62000*138.63000*138.60001
06/02/1998 19:50:00*138.61000*138.67000*138.67000*138.61000
06/02/1998 19:55:00*138.62000*138.62000*138.63000*138.55000
06/02/1998 20:00:00*138.66000*138.58000*138.67000*138.58000
06/02/1998 20:05:00*138.57001*138.67999*138.67999*138.45000
06/02/1998 20:10:00*138.57001*138.69000*138.69000*138.57001
06/02/1998 20:15:00*138.70000*138.69000*138.75000*138.69000
06/02/1998 20:20:00*138.67999*138.71001*138.71001*138.67999
06/02/1998 20:25:00*138.69000*138.75000*138.75000*138.69000
06/02/1998 20:30:00*138.73000*138.72000*138.73000*138.72000
06/02/1998 20:35:00*138.73000*138.70000*138.73000*138.69000
06/02/1998 20:40:00*138.67000*138.81000*138.83000*138.67000
06/02/1998 20:45:00*138.82001*138.77000*138.83000*138.75999
06/02/1998 20:50:00*138.77000*138.67999*138.78999*138.67999
06/02/1998 20:55:00*138.67000*138.70000*138.71001*138.64999
06/02/1998 21:00:00*138.67000*138.69000*138.69000*138.64999
06/02/1998 21:05:00*138.64999*138.67000*138.69000*138.62000
06/02/1998 21:10:00*138.66000*138.75999*138.75999*138.66000
06/02/1998 21:15:00*138.73000*138.75999*138.77000*138.70000
06/02/1998 21:20:00*138.73000*138.80000*138.80000*138.71001
06/02/1998 21:25:00*138.75000*138.75999*138.77000*138.75000
06/02/1998 21:30:00*138.78999*138.72000*138.78999*138.72000
06/02/1998 21:35:00*138.71001*138.72000*138.80000*138.70000
06/02/1998 21:40:00*138.74001*138.74001*138.74001*138.71001
06/02/1998 21:45:00*138.73000*138.73000*138.75000*138.73000
06/02/1998 21:50:00*138.74001*138.75000*138.75999*138.74001
06/02/1998 21:55:00*138.75000*138.73000*138.75999*138.73000
06/02/1998 22:00:00*138.74001*138.74001*138.75000*138.72000
06/02/1998 22:05:00*138.72000*138.77000*138.78000*138.72000
06/02/1998 22:10:00*138.78999*138.87000*138.88000*138.78000
06/02/1998 22:15:00*138.88000*138.89000*138.95000*138.80000
06/02/1998 22:20:00*138.85001*138.82001*138.89000*138.82001
06/02/1998 22:25:00*138.85001*138.84000*138.86000*138.82001
06/02/1998 22:30:00*138.83000*138.82001*138.83000*138.80000
06/02/1998 22:35:00*138.81000*138.83000*138.85001*138.81000
06/02/1998 22:40:00*138.85001*138.91000*138.91000*138.83000
06/02/1998 22:45:00*138.85001*138.82001*138.85001*138.80000
06/02/1998 22:50:00*138.87000*138.89000*138.92000*138.82001
06/02/1998 22:55:00*138.89999*138.89000*138.91000*138.88000
06/02/1998 23:00:00*138.87000*138.89000*138.89999*138.87000
06/02/1998 23:05:00*138.89000*138.82001*138.89999*138.80000
06/02/1998 23:10:00*138.83000*138.85001*138.89999*138.83000
06/02/1998 23:15:00*138.85001*138.84000*138.89999*138.84000
06/02/1998 23:20:00*138.86000*138.85001*138.89999*138.85001
06/02/1998 23:25:00*138.89999*138.87000*138.89999*138.81000
06/02/1998 23:30:00*138.87000*138.87000*138.89999*138.86000
06/02/1998 23:35:00*138.89999*138.89999*138.89999*138.89999
06/02/1998 23:40:00*138.91000*138.91000*138.91000*138.91000
06/02/1998 23:50:00*138.87000*138.86000*138.87000*138.85001
06/02/1998 23:55:00*138.84000*138.83000*138.86000*138.83000
06/03/1998 00:00:00*138.85001*138.82001*138.85001*138.82001
06/03/1998 00:05:00*138.83000*138.78999*138.85001*138.78999
06/03/1998 00:10:00*138.80000*138.80000*138.81000*138.80000
06/03/1998 00:15:00*138.78000*138.77000*138.80000*138.73000
06/03/1998 00:20:00*138.77000*138.75000*138.77000*138.75000
06/03/1998 00:25:00*138.75000*138.74001*138.87000*138.74001
06/03/1998 00:30:00*138.73000*138.73000*138.75000*138.73000
06/03/1998 00:35:00*138.74001*138.70000*138.74001*138.70000
06/03/1998 00:40:00*138.71001*138.72000*138.73000*138.70000
06/03/1998 00:45:00*138.73000*138.74001*138.77000*138.60001
06/03/1998 00:50:00*138.75000*138.74001*138.75999*138.67000
06/03/1998 00:55:00*138.72000*138.71001*138.74001*138.70000
06/03/1998 01:00:00*138.70000*138.70000*138.72000*138.67000
06/03/1998 01:05:00*138.67000*138.64999*138.70000*138.61000
06/03/1998 01:40:00*138.64999*138.62000*138.70000*138.62000
06/03/1998 01:45:00*138.63000*138.69000*138.72000*138.62000
06/03/1998 01:50:00*138.67999*138.64000*138.70000*138.61000
06/03/1998 01:55:00*138.62000*138.60001*138.64999*138.60001
06/03/1998 02:00:00*138.64999*138.42999*138.64999*138.35001
06/03/1998 02:05:00*138.42000*138.47000*138.52000*138.34000
06/03/1998 02:10:00*138.52000*138.42999*138.53000*138.38000
06/03/1998 02:15:00*138.42000*138.47000*138.50000*138.39999
06/03/1998 02:20:00*138.47000*138.22000*138.50999*138.16000
06/03/1998 02:25:00*138.23000*138.10001*138.23000*137.95000
06/03/1998 02:30:00*138.11000*138.12000*138.17999*138.06000
06/03/1998 02:35:00*138.13000*138.19000*138.20000*138.12000
06/03/1998 02:40:00*138.19000*138.17000*138.23000*138.14000
06/03/1998 02:45:00*138.14999*138.12000*138.20000*138.11000
06/03/1998 02:50:00*138.09000*137.96001*138.10001*137.95000
06/03/1998 02:55:00*138.00000*137.92000*138.14000*137.89999
06/03/1998 03:00:00*137.89999*137.75000*137.89999*137.64999
06/03/1998 03:05:00*137.78000*137.80000*137.85001*137.64999
06/03/1998 03:10:00*137.81000*137.75000*137.85001*137.67000
06/03/1998 03:15:00*137.75999*137.52000*137.78000*137.44000
06/03/1998 03:20:00*137.59000*137.67999*137.69000*137.45000
06/03/1998 03:25:00*137.71001*137.57001*137.72000*137.42000
06/03/1998 03:30:00*137.55000*137.64999*137.69000*137.50000
06/03/1998 03:35:00*137.64000*137.74001*137.80000*137.52000
06/03/1998 03:40:00*137.73000*137.67000*137.74001*137.62000
06/03/1998 03:45:00*137.64000*137.60001*137.80000*137.47000
06/03/1998 03:50:00*137.62000*137.64999*137.70000*137.42000
06/03/1998 03:55:00*137.69000*137.71001*137.74001*137.47000
06/03/1998 04:00:00*137.72000*137.77000*137.91000*137.57001
06/03/1998 04:05:00*137.77000*137.75000*137.83000*137.52000
06/03/1998 04:10:00*137.78999*137.77000*137.80000*137.70000
06/03/1998 04:15:00*137.75999*137.75999*137.78999*137.57001
06/03/1998 04:20:00*137.77000*137.77000*137.78000*137.70000
06/03/1998 04:25:00*137.78000*137.82001*137.86000*137.62000
06/03/1998 04:30:00*137.82001*137.83000*137.86000*137.78999
06/03/1998 04:35:00*137.81000*137.84000*137.86000*137.62000
06/03/1998 04:40:00*137.84000*137.87000*137.88000*137.81000
06/03/1998 04:45:00*137.88000*137.89999*137.95000*137.72000
06/03/1998 04:50:00*137.87000*137.87000*137.94000*137.85001
06/03/1998 04:55:00*137.86000*137.89000*137.89000*137.62000
06/03/1998 05:00:00*137.86000*137.87000*137.92999*137.84000
06/03/1998 05:05:00*137.87000*137.87000*137.92999*137.84000
06/03/1998 05:10:00*137.88000*137.89000*137.89000*137.84000
06/03/1998 05:15:00*137.87000*137.88000*137.91000*137.86000
06/03/1998 05:20:00*137.92999*137.89999*137.92999*137.86000
06/03/1998 05:25:00*137.89000*137.87000*137.89999*137.83000
06/03/1998 05:30:00*137.86000*137.86000*137.88000*137.82001
06/03/1998 05:35:00*137.83000*137.92999*137.97000*137.83000
06/03/1998 05:40:00*137.92000*137.92000*137.92000*137.89999
06/03/1998 05:45:00*137.92999*138.05000*138.05000*137.92000
06/03/1998 05:50:00*137.97000*138.13000*138.13000*137.96001
06/03/1998 05:55:00*138.06000*138.09000*138.14999*138.06000
06/03/1998 06:00:00*138.09000*138.14000*138.14999*138.07001
06/03/1998 06:05:00*138.12000*138.06000*138.14999*138.02000
06/03/1998 06:10:00*138.07001*137.94000*138.11000*137.92999
06/03/1998 06:15:00*138.03999*137.99001*138.03999*137.89999
06/03/1998 06:20:00*137.97000*138.05000*138.13000*137.97000
06/03/1998 06:25:00*138.07001*138.05000*138.14000*138.00000
06/03/1998 06:30:00*138.02000*137.96001*138.05000*137.96001
06/03/1998 06:35:00*137.99001*137.99001*138.03000*137.96001
06/03/1998 06:40:00*138.00000*137.97000*138.00999*137.97000
06/03/1998 06:45:00*137.97000*137.97000*138.00000*137.97000
06/03/1998 06:50:00*137.96001*137.98000*137.99001*137.96001
06/03/1998 06:55:00*137.94000*138.02000*138.05000*137.92000
06/03/1998 07:00:00*137.96001*137.95000*138.02000*137.92999
06/03/1998 07:05:00*137.92000*137.98000*138.03000*137.92000
06/03/1998 07:10:00*137.95000*137.98000*137.98000*137.95000
06/03/1998 07:15:00*137.96001*137.94000*137.98000*137.94000
06/03/1998 07:20:00*138.06000*138.02000*138.07001*137.94000
06/03/1998 07:25:00*137.96001*137.95000*138.03000*137.92000
06/03/1998 07:30:00*137.94000*137.89000*138.00000*137.85001
06/03/1998 07:35:00*137.87000*137.89999*137.89999*137.84000
06/03/1998 07:40:00*137.89999*137.89999*137.92999*137.86000
06/03/1998 07:45:00*137.89000*137.92000*138.07001*137.86000
06/03/1998 07:50:00*137.92999*137.94000*137.94000*137.91000
06/03/1998 07:55:00*137.92000*137.91000*137.95000*137.91000
06/03/1998 08:00:00*137.92999*137.87000*137.92999*137.82001
06/03/1998 08:05:00*137.83000*137.75000*138.05000*137.75000
06/03/1998 08:10:00*137.78000*137.75999*137.80000*137.73000
06/03/1998 08:15:00*137.75000*137.82001*137.84000*137.75000
06/03/1998 08:20:00*137.83000*137.86000*138.06000*137.81000
06/03/1998 08:25:00*137.85001*137.87000*137.89000*137.72000
06/03/1998 08:30:00*137.87000*137.82001*137.88000*137.82001
06/03/1998 08:35:00*137.83000*137.82001*137.95000*137.73000
06/03/1998 08:40:00*137.82001*137.82001*137.83000*137.77000
06/03/1998 08:45:00*137.83000*137.82001*138.05000*137.81000
06/03/1998 08:50:00*138.06000*137.83000*138.06000*137.80000
06/03/1998 08:55:00*137.82001*137.78999*137.85001*137.72000
06/03/1998 09:00:00*137.80000*137.77000*138.03999*137.72000
06/03/1998 09:05:00*137.77000*137.72000*137.78000*137.67000
06/03/1998 09:45:00*137.78000*137.77000*137.78999*137.67999
06/03/1998 09:50:00*137.75999*137.78000*137.78000*137.74001
06/03/1998 09:55:00*137.77000*137.78000*137.78999*137.72000
06/03/1998 10:00:00*137.82001*137.92999*137.92999*137.78999
06/03/1998 10:05:00*137.92000*137.91000*137.96001*137.88000
06/03/1998 10:10:00*137.91000*137.92999*137.94000*137.89000
06/03/1998 10:15:00*137.92999*137.92000*137.95000*137.89000
06/03/1998 10:20:00*137.92000*137.92999*137.95000*137.80000
06/03/1998 10:25:00*137.92000*137.95000*138.03000*137.84000
06/03/1998 10:30:00*138.06000*138.06000*138.12000*137.86000
06/03/1998 10:35:00*138.14999*138.17999*138.28000*138.07001
06/03/1998 10:40:00*138.19000*138.14000*138.22000*138.12000
06/03/1998 10:45:00*138.12000*138.09000*138.17000*138.06000
06/03/1998 10:50:00*138.08000*138.09000*138.11000*138.05000
06/03/1998 10:55:00*138.07001*138.07001*138.13000*138.06000
06/03/1998 11:00:00*138.12000*138.30000*138.33000*138.09000
06/03/1998 11:05:00*138.31000*138.27000*138.35001*138.24001
06/03/1998 11:10:00*138.27000*138.21001*138.39000*138.08000
06/03/1998 11:20:00*138.27000*138.25000*138.30000*138.22000
06/03/1998 11:25:00*138.30000*138.35001*138.36000*138.25000
06/03/1998 11:30:00*138.28999*138.31000*138.35001*138.21001
06/03/1998 11:35:00*138.30000*138.32001*138.35001*138.30000
06/03/1998 11:40:00*138.33000*138.22000*138.33000*138.22000
06/03/1998 11:45:00*138.25000*138.20000*138.30000*138.10001
06/03/1998 11:50:00*138.21001*138.31000*138.31000*138.17999
06/03/1998 11:55:00*138.31000*138.28999*138.31000*138.23000
06/03/1998 12:00:00*138.28999*138.34000*138.35001*138.28000
06/03/1998 12:05:00*138.25000*138.37000*138.45000*138.25000
06/03/1998 12:10:00*138.37000*138.37000*138.39000*138.34000
06/03/1998 12:15:00*138.35001*138.32001*138.36000*138.32001
06/03/1998 12:20:00*138.33000*138.38000*138.41000*138.33000
06/03/1998 12:25:00*138.37000*138.34000*138.37000*138.25999
06/03/1998 12:30:00*138.32001*138.31000*138.34000*138.28999
06/03/1998 12:35:00*138.30000*138.28000*138.32001*138.27000
06/03/1998 12:40:00*138.27000*138.28000*138.28000*138.27000
06/03/1998 12:45:00*138.31000*138.25000*138.31000*138.25000
06/03/1998 12:50:00*138.33000*138.39999*138.39999*138.25999
06/03/1998 12:55:00*138.30000*138.34000*138.37000*138.30000
06/03/1998 13:00:00*138.30000*138.36000*138.37000*138.17000
06/03/1998 13:05:00*138.33000*138.39999*138.42000*138.33000
06/03/1998 13:10:00*138.42000*138.67999*138.75999*138.41000
06/03/1998 13:15:00*138.62000*138.67999*138.77000*138.62000
06/03/1998 13:20:00*138.73000*138.69000*138.75000*138.64999
06/03/1998 13:25:00*138.70000*138.66000*138.71001*138.64999
06/03/1998 13:30:00*138.66000*138.73000*138.73000*138.66000
06/03/1998 13:35:00*138.69000*138.70000*138.77000*138.67999
06/03/1998 13:40:00*138.70000*138.67000*138.78000*138.66000
06/03/1998 13:45:00*138.67000*138.67999*138.67999*138.64999
06/03/1998 13:50:00*138.73000*138.67999*138.73000*138.67000
06/03/1998 13:55:00*138.80000*138.70000*138.80000*138.69000
06/03/1998 14:00:00*138.73000*138.70000*138.80000*138.60001
06/03/1998 14:05:00*138.67000*138.67999*138.71001*138.67000
06/03/1998 14:10:00*138.70000*138.62000*138.70000*138.62000
06/03/1998 14:15:00*138.67000*138.64999*138.67000*138.64999
06/03/1998 14:20:00*138.60001*138.67000*138.67000*138.60001
06/03/1998 14:30:00*138.80000*138.80000*138.80000*138.63000
06/03/1998 14:35:00*138.66000*138.67000*138.67000*138.64999
06/03/1998 14:40:00*138.66000*138.67000*138.67000*138.66000
06/03/1998 14:45:00*138.72000*138.71001*138.72000*138.67999
06/03/1998 14:50:00*138.74001*138.67000*138.74001*138.67000
06/03/1998 14:55:00*138.81000*138.73000*138.81000*138.73000
06/03/1998 15:00:00*138.75000*138.74001*138.75000*138.72000
06/03/1998 15:05:00*138.75000*138.75000*138.75000*138.75000
06/03/1998 15:15:00*138.67000*138.66000*138.73000*138.66000
06/03/1998 15:20:00*138.67000*138.64999*138.71001*138.62000
06/03/1998 15:30:00*138.67000*138.67000*138.67000*138.67000
06/03/1998 15:40:00*138.66000*138.67000*138.67000*138.64999
06/03/1998 15:45:00*138.64999*138.64999*138.64999*138.64999
06/03/1998 15:50:00*138.64999*138.64999*138.64999*138.64999
06/03/1998 15:55:00*138.70000*138.70000*138.70000*138.66000
06/03/1998 16:00:00*138.60001*138.62000*138.62000*138.60001
06/03/1998 16:10:00*138.63000*138.63000*138.63000*138.63000
06/03/1998 16:15:00*138.61000*138.57001*138.62000*138.52000
06/03/1998 16:20:00*138.52000*138.53999*138.53999*138.52000
06/03/1998 16:25:00*138.59000*138.69000*138.69000*138.59000
06/03/1998 16:30:00*138.70000*138.70000*138.70000*138.70000
06/03/1998 16:35:00*138.70000*138.71001*138.71001*138.70000
06/03/1998 16:40:00*138.72000*138.72000*138.72000*138.72000
06/03/1998 16:45:00*138.71001*138.72000*138.72000*138.71001
06/03/1998 16:55:00*138.73000*138.63000*138.75999*138.63000
