06/01/1998 17:05:00*139.64000*139.66000*139.67000*139.64000
06/01/1998 17:20:00*139.66000*139.66000*139.66000*139.66000
06/01/1998 17:25:00*139.64999*139.66000*139.66000*139.64999
06/01/1998 17:30:00*139.64000*139.64000*139.64000*139.64000
06/01/1998 17:40:00*139.64999*139.64999*139.64999*139.64999
06/01/1998 17:50:00*139.64000*139.64999*139.64999*139.64000
06/01/1998 17:55:00*139.67000*139.67000*139.67000*139.67000
06/01/1998 18:05:00*139.67000*139.67999*139.67999*139.67000
06/01/1998 18:10:00*139.64999*139.72000*139.72000*139.64999
06/01/1998 18:15:00*139.67999*139.72000*139.72000*139.67999
06/01/1998 18:30:00*139.71001*139.72000*139.73000*139.71001
06/01/1998 18:40:00*139.70000*139.67000*139.70000*139.67000
06/01/1998 18:45:00*139.66000*139.66000*139.67999*139.66000
06/01/1998 18:50:00*139.67000*139.67000*139.67000*139.67000
06/01/1998 19:00:00*139.66000*139.64999*139.66000*139.64999
06/01/1998 19:05:00*139.64000*139.63000*139.67000*139.63000
06/01/1998 19:10:00*139.63000*139.64000*139.64000*139.63000
06/01/1998 19:15:00*139.63000*139.59000*139.64000*139.52000
06/01/1998 19:20:00*139.50000*139.48000*139.52000*139.44000
06/01/1998 19:25:00*139.42000*139.47000*139.47000*139.42000
06/01/1998 19:30:00*139.52000*139.56000*139.61000*139.48000
06/01/1998 19:35:00*139.57001*139.56000*139.57001*139.53999
06/01/1998 19:40:00*139.53999*139.50999*139.63000*139.50999
06/01/1998 19:45:00*139.61000*139.35001*139.63000*139.33000
06/01/1998 19:50:00*139.33000*139.42000*139.60001*139.33000
06/01/1998 19:55:00*139.37000*139.20000*139.41000*139.14000
06/01/1998 20:00:00*139.17000*139.38000*139.42999*139.17000
06/01/1998 20:05:00*139.39999*139.27000*139.42999*139.25000
06/01/1998 20:10:00*139.32001*139.24001*139.35001*139.14999
06/01/1998 20:15:00*139.22000*139.37000*139.39999*139.22000
06/01/1998 20:20:00*139.35001*139.34000*139.39999*139.32001
06/01/1998 20:25:00*139.34000*139.30000*139.35001*139.25000
06/01/1998 20:30:00*139.34000*139.31000*139.34000*139.23000
06/01/1998 20:35:00*139.35001*139.36000*139.37000*139.32001
06/01/1998 20:40:00*139.36000*139.42000*139.42000*139.35001
06/01/1998 20:45:00*139.39999*139.57001*139.57001*139.39999
06/01/1998 20:50:00*139.53000*139.57001*139.61000*139.53000
06/01/1998 20:55:00*139.60001*139.61000*139.62000*139.57001
06/01/1998 21:00:00*139.58000*139.53999*139.63000*139.35001
06/01/1998 21:05:00*139.53999*139.56000*139.57001*139.50999
06/01/1998 21:10:00*139.59000*139.62000*139.67999*139.50000
06/01/1998 21:15:00*139.63000*139.60001*139.67000*139.60001
06/01/1998 21:20:00*139.64999*139.57001*139.67000*139.57001
06/01/1998 21:25:00*139.58000*139.53999*139.58000*139.53000
06/01/1998 21:30:00*139.55000*139.48000*139.55000*139.48000
06/01/1998 21:35:00*139.53000*139.47000*139.53999*139.47000
06/01/1998 21:40:00*139.49001*139.52000*139.52000*139.45000
06/01/1998 21:45:00*139.50999*139.50000*139.50999*139.47000
06/01/1998 21:50:00*139.45000*139.48000*139.49001*139.45000
06/01/1998 21:55:00*139.49001*139.48000*139.49001*139.47000
06/01/1998 22:00:00*139.50000*139.52000*139.52000*139.48000
06/01/1998 22:05:00*139.53000*139.50999*139.55000*139.50000
06/01/1998 22:10:00*139.52000*139.53999*139.56000*139.50999
06/01/1998 22:15:00*139.50000*139.50000*139.53999*139.50000
06/01/1998 22:20:00*139.53000*139.52000*139.55000*139.50000
06/01/1998 22:25:00*139.50999*139.48000*139.50999*139.47000
06/01/1998 22:30:00*139.45000*139.46001*139.50000*139.45000
06/01/1998 22:35:00*139.45000*139.45000*139.48000*139.39999
06/01/1998 22:40:00*139.42999*139.45000*139.50999*139.38000
06/01/1998 22:45:00*139.41000*139.41000*139.48000*139.39000
06/01/1998 22:50:00*139.42999*139.50000*139.50000*139.41000
06/01/1998 22:55:00*139.47000*139.55000*139.57001*139.45000
06/01/1998 23:00:00*139.45000*139.34000*139.55000*139.34000
06/01/1998 23:05:00*139.35001*139.33000*139.39999*139.33000
06/01/1998 23:10:00*139.30000*139.33000*139.34000*139.25000
06/01/1998 23:15:00*139.28999*139.35001*139.35001*139.28000
06/01/1998 23:20:00*139.33000*139.32001*139.35001*139.32001
06/01/1998 23:25:00*139.33000*139.35001*139.37000*139.33000
06/01/1998 23:30:00*139.37000*139.33000*139.37000*139.32001
06/01/1998 23:35:00*139.34000*139.42000*139.44000*139.32001
06/01/1998 23:40:00*139.33000*139.39999*139.41000*139.33000
06/01/1998 23:45:00*139.41000*139.33000*139.41000*139.33000
06/01/1998 23:50:00*139.45000*139.38000*139.45000*139.37000
06/01/1998 23:55:00*139.39999*139.39000*139.41000*139.35001
06/02/1998 00:00:00*139.37000*139.45000*139.47000*139.37000
06/02/1998 00:05:00*139.50000*139.48000*139.50000*139.44000
06/02/1998 00:10:00*139.49001*139.46001*139.49001*139.45000
06/02/1998 00:15:00*139.45000*139.45000*139.49001*139.45000
06/02/1998 00:20:00*139.47000*139.47000*139.47000*139.47000
06/02/1998 00:30:00*139.45000*139.46001*139.47000*139.45000
06/02/1998 00:35:00*139.48000*139.39999*139.48000*139.39000
06/02/1998 00:40:00*139.42000*139.42999*139.45000*139.41000
06/02/1998 00:45:00*139.45000*139.39999*139.45000*139.39999
06/02/1998 00:50:00*139.41000*139.39000*139.42000*139.36000
06/02/1998 00:55:00*139.39000*139.41000*139.42000*139.32001
06/02/1998 01:00:00*139.38000*139.39000*139.42999*139.35001
06/02/1998 01:05:00*139.44000*139.42999*139.47000*139.38000
06/02/1998 01:40:00*139.45000*139.45000*139.45000*139.35001
06/02/1998 01:45:00*139.44000*139.48000*139.53000*139.42000
06/02/1998 01:50:00*139.44000*139.61000*139.61000*139.42999
06/02/1998 01:55:00*139.53000*139.52000*139.61000*139.50000
06/02/1998 02:00:00*139.53000*139.50000*139.60001*139.50000
06/02/1998 02:05:00*139.49001*139.47000*139.52000*139.45000
06/02/1998 02:10:00*139.50000*139.42000*139.50000*139.42000
06/02/1998 02:15:00*139.41000*139.52000*139.52000*139.41000
06/02/1998 02:20:00*139.52000*139.50999*139.52000*139.42000
06/02/1998 02:25:00*139.50000*139.55000*139.58000*139.47000
06/02/1998 02:30:00*139.55000*139.50999*139.55000*139.50000
06/02/1998 02:35:00*139.50999*139.49001*139.53000*139.47000
06/02/1998 02:40:00*139.50999*139.52000*139.53999*139.45000
06/02/1998 02:45:00*139.52000*139.50000*139.53999*139.47000
06/02/1998 02:50:00*139.53999*139.49001*139.53999*139.49001
06/02/1998 02:55:00*139.50000*139.47000*139.50999*139.47000
06/02/1998 03:00:00*139.45000*139.45000*139.48000*139.39999
06/02/1998 03:05:00*139.42999*139.44000*139.47000*139.39999
06/02/1998 03:10:00*139.44000*139.33000*139.44000*139.30000
06/02/1998 03:15:00*139.34000*139.35001*139.39999*139.27000
06/02/1998 03:20:00*139.33000*139.44000*139.44000*139.28999
06/02/1998 03:25:00*139.42999*139.36000*139.44000*139.33000
06/02/1998 03:30:00*139.37000*139.36000*139.39000*139.36000
06/02/1998 03:35:00*139.37000*139.33000*139.37000*139.27000
06/02/1998 03:40:00*139.34000*139.32001*139.36000*139.30000
06/02/1998 03:45:00*139.37000*139.36000*139.39000*139.30000
06/02/1998 03:50:00*139.36000*139.30000*139.37000*139.25999
06/02/1998 03:55:00*139.28999*139.31000*139.36000*139.25000
06/02/1998 04:00:00*139.35001*139.17000*139.35001*139.17000
06/02/1998 04:05:00*139.17999*139.23000*139.27000*139.14999
06/02/1998 04:10:00*139.17000*139.35001*139.37000*139.16000
06/02/1998 04:15:00*139.38000*139.59000*139.70000*139.35001
06/02/1998 04:20:00*139.64000*139.45000*139.67000*139.45000
06/02/1998 04:25:00*139.52000*139.42000*139.60001*139.41000
06/02/1998 04:30:00*139.41000*139.42000*139.50999*139.37000
06/02/1998 04:35:00*139.44000*139.44000*139.49001*139.39000
06/02/1998 04:40:00*139.45000*139.42999*139.46001*139.42000
06/02/1998 04:45:00*139.42000*139.35001*139.44000*139.32001
06/02/1998 04:50:00*139.36000*139.33000*139.39999*139.28000
06/02/1998 04:55:00*139.34000*139.28999*139.36000*139.27000
06/02/1998 05:00:00*139.30000*139.13000*139.37000*139.10001
06/02/1998 05:05:00*139.16000*139.08000*139.16000*138.97000
06/02/1998 05:10:00*139.00999*138.94000*139.17999*138.94000
06/02/1998 05:15:00*138.94000*138.86000*139.14999*138.83000
06/02/1998 05:20:00*138.83000*139.05000*139.05000*138.82001
06/02/1998 05:25:00*139.06000*138.89999*139.06000*138.89000
06/02/1998 05:30:00*138.87000*139.00999*139.08000*138.87000
06/02/1998 05:35:00*139.05000*139.10001*139.20000*139.03000
06/02/1998 05:40:00*139.13000*139.02000*139.14000*139.00999
06/02/1998 05:45:00*139.00000*138.92000*139.03000*138.85001
06/02/1998 05:50:00*138.92000*139.06000*139.10001*138.89000
06/02/1998 05:55:00*139.08000*139.17000*139.22000*139.07001
06/02/1998 06:00:00*139.14999*139.14999*139.17999*139.13000
06/02/1998 06:05:00*139.21001*139.11000*139.23000*139.00000
06/02/1998 06:10:00*139.12000*139.10001*139.20000*139.05000
06/02/1998 06:15:00*139.10001*139.14000*139.14000*139.08000
06/02/1998 06:20:00*139.13000*138.98000*139.14000*138.95000
06/02/1998 06:25:00*138.97000*139.00999*139.23000*138.96001
06/02/1998 06:30:00*139.00999*139.05000*139.06000*139.00000
06/02/1998 06:35:00*139.06000*139.08000*139.28999*139.05000
06/02/1998 06:40:00*139.08000*138.98000*139.09000*138.97000
06/02/1998 06:45:00*138.97000*138.94000*139.02000*138.92999
06/02/1998 06:50:00*138.92999*138.88000*139.03000*138.88000
06/02/1998 06:55:00*138.92000*138.89999*138.94000*138.87000
06/02/1998 07:00:00*138.91000*138.95000*138.95000*138.88000
06/02/1998 07:05:00*138.88000*138.99001*139.00000*138.88000
06/02/1998 07:10:00*139.02000*139.05000*139.08000*139.00999
06/02/1998 07:15:00*139.07001*139.08000*139.12000*139.03999
06/02/1998 07:20:00*139.07001*139.12000*139.12000*139.05000
06/02/1998 07:25:00*139.11000*139.09000*139.12000*139.07001
06/02/1998 07:30:00*139.08000*139.10001*139.12000*139.07001
06/02/1998 07:35:00*139.11000*139.00999*139.11000*139.00999
06/02/1998 07:40:00*139.02000*139.03999*139.09000*138.99001
06/02/1998 07:45:00*139.03999*138.92999*139.05000*138.92000
06/02/1998 07:50:00*138.92999*138.92000*139.05000*138.91000
06/02/1998 07:55:00*138.95000*138.88000*138.98000*138.84000
06/02/1998 08:00:00*138.84000*138.78999*138.88000*138.66000
06/02/1998 08:05:00*138.78999*138.86000*138.88000*138.77000
06/02/1998 08:10:00*138.83000*138.87000*139.02000*138.82001
06/02/1998 08:15:00*138.94000*138.84000*138.94000*138.83000
06/02/1998 08:20:00*138.86000*138.92000*139.03000*138.84000
06/02/1998 08:25:00*138.87000*138.88000*138.92999*138.85001
06/02/1998 08:30:00*138.89000*138.89000*138.98000*138.84000
06/02/1998 08:35:00*138.92999*138.72000*138.96001*138.70000
06/02/1998 08:40:00*138.77000*138.67000*138.85001*138.60001
06/02/1998 08:45:00*138.64999*138.64999*138.73000*138.63000
06/02/1998 08:50:00*138.74001*138.67999*138.74001*138.55000
06/02/1998 08:55:00*138.67999*138.64999*138.70000*138.60001
06/02/1998 09:00:00*138.66000*138.72000*138.74001*138.62000
06/02/1998 09:05:00*138.69000*138.75000*138.82001*138.67000
06/02/1998 09:10:00*138.80000*138.84000*138.85001*138.67000
06/02/1998 09:15:00*138.82001*139.02000*139.02000*138.78000
06/02/1998 09:20:00*139.03000*138.89000*139.03000*138.80000
06/02/1998 09:25:00*138.87000*138.75999*138.88000*138.75000
06/02/1998 09:30:00*138.78000*138.81000*138.84000*138.75999
06/02/1998 09:35:00*138.77000*138.77000*138.84000*138.77000
06/02/1998 09:40:00*138.78999*138.69000*138.81000*138.67999
06/02/1998 09:45:00*138.72000*138.70000*138.75000*138.67000
06/02/1998 09:50:00*138.67999*138.75000*138.77000*138.66000
06/02/1998 09:55:00*138.75000*138.75000*138.77000*138.71001
06/02/1998 10:05:00*138.69000*138.75999*138.77000*138.69000
06/02/1998 10:10:00*138.72000*138.77000*138.78999*138.72000
06/02/1998 10:15:00*138.75999*138.72000*138.92000*138.71001
06/02/1998 10:20:00*138.72000*138.62000*138.75000*138.62000
06/02/1998 10:25:00*138.64999*138.57001*138.69000*138.53000
06/02/1998 10:30:00*138.58000*138.66000*138.72000*138.53000
06/02/1998 10:35:00*138.70000*138.82001*138.83000*138.66000
06/02/1998 10:40:00*138.85001*138.86000*139.02000*138.74001
06/02/1998 10:45:00*138.89000*138.71001*138.92999*138.67000
06/02/1998 10:50:00*138.72000*138.83000*138.83000*138.72000
06/02/1998 10:55:00*138.77000*138.88000*138.89999*138.77000
06/02/1998 11:00:00*138.87000*138.84000*138.89000*138.84000
06/02/1998 11:05:00*138.84000*138.94000*138.97000*138.82001
06/02/1998 11:10:00*138.95000*138.85001*138.96001*138.85001
06/02/1998 11:15:00*138.89999*138.86000*138.91000*138.82001
06/02/1998 11:20:00*138.86000*138.89999*138.94000*138.85001
06/02/1998 11:25:00*138.86000*138.89999*138.91000*138.82001
06/02/1998 11:30:00*138.89000*138.89000*138.92999*138.87000
06/02/1998 11:35:00*138.87000*138.89000*138.89999*138.86000
06/02/1998 11:40:00*138.89000*138.92000*138.95000*138.88000
06/02/1998 11:45:00*138.96001*138.92000*139.00000*138.92000
06/02/1998 11:50:00*139.00000*138.96001*139.00000*138.95000
06/02/1998 11:55:00*138.96001*138.88000*138.96001*138.85001
06/02/1998 12:00:00*138.89000*138.92999*138.94000*138.85001
06/02/1998 12:05:00*138.94000*138.95000*139.03000*138.91000
06/02/1998 12:10:00*138.91000*138.89999*138.95000*138.80000
06/02/1998 12:15:00*138.84000*138.84000*138.89000*138.82001
06/02/1998 12:20:00*138.85001*138.84000*138.87000*138.80000
06/02/1998 12:25:00*138.92000*138.92999*138.92999*138.78999
06/02/1998 12:30:00*138.92000*138.92999*138.94000*138.87000
06/02/1998 12:35:00*138.91000*138.89999*138.91000*138.88000
06/02/1998 12:40:00*138.89999*138.88000*138.89999*138.85001
06/02/1998 12:45:00*138.87000*138.87000*138.88000*138.85001
06/02/1998 12:50:00*138.87000*138.84000*138.88000*138.82001
06/02/1998 12:55:00*138.85001*138.88000*138.89999*138.85001
06/02/1998 13:00:00*138.86000*138.85001*138.89999*138.85001
06/02/1998 13:10:00*138.89000*138.87000*138.89000*138.87000
06/02/1998 13:15:00*138.88000*138.87000*138.88000*138.87000
06/02/1998 13:30:00*138.86000*138.87000*138.87000*138.86000
06/02/1998 13:35:00*138.86000*138.88000*138.89999*138.86000
06/02/1998 13:40:00*138.88000*138.87000*138.89999*138.86000
06/02/1998 13:45:00*138.85001*138.88000*138.88000*138.83000
06/02/1998 13:50:00*138.85001*138.86000*138.87000*138.85001
06/02/1998 13:55:00*138.84000*138.85001*138.95000*138.78999
06/02/1998 14:00:00*138.84000*138.83000*138.85001*138.82001
06/02/1998 14:05:00*138.82001*138.80000*138.83000*138.80000
06/02/1998 14:10:00*138.83000*138.82001*138.83000*138.82001
06/02/1998 14:15:00*138.82001*138.84000*138.89999*138.82001
06/02/1998 14:20:00*138.87000*138.89000*138.89999*138.84000
06/02/1998 14:25:00*138.85001*138.87000*138.92000*138.85001
06/02/1998 14:30:00*138.89999*138.89999*138.89999*138.89999
06/02/1998 14:35:00*138.95000*138.88000*138.95000*138.85001
06/02/1998 14:40:00*138.87000*138.85001*138.87000*138.85001
06/02/1998 14:45:00*138.85001*138.85001*138.86000*138.85001
06/02/1998 14:50:00*138.86000*138.72000*138.89999*138.72000
06/02/1998 14:55:00*138.70000*138.70000*138.84000*138.70000
06/02/1998 15:00:00*138.72000*138.66000*138.75000*138.62000
06/02/1998 15:05:00*138.63000*138.62000*138.72000*138.55000
06/02/1998 15:10:00*138.53999*138.67999*138.72000*138.53999
06/02/1998 15:15:00*138.64000*138.72000*138.72000*138.64000
06/02/1998 15:20:00*138.62000*138.66000*138.72000*138.62000
06/02/1998 15:25:00*138.73000*138.72000*138.87000*138.66000
06/02/1998 15:30:00*138.71001*138.72000*138.72000*138.67000
06/02/1998 15:35:00*138.67999*138.75000*138.75000*138.64999
06/02/1998 15:40:00*138.78000*138.72000*138.78000*138.71001
06/02/1998 15:45:00*138.77000*138.77000*138.77000*138.77000
06/02/1998 15:50:00*138.73000*138.72000*138.73000*138.57001
06/02/1998 15:55:00*138.75000*138.75000*138.75000*138.67999
06/02/1998 16:00:00*138.67999*138.69000*138.75000*138.57001
06/02/1998 16:05:00*138.57001*138.69000*138.69000*138.57001
06/02/1998 16:10:00*138.75000*138.75000*138.75000*138.75000
06/02/1998 16:15:00*138.71001*138.67000*138.72000*138.64999
06/02/1998 16:20:00*138.72000*138.67000*138.72000*138.66000
06/02/1998 16:25:00*138.66000*138.67000*138.67000*138.66000
06/02/1998 16:30:00*138.67999*138.70000*138.70000*138.67999
06/02/1998 16:40:00*138.71001*138.71001*138.71001*138.71001
06/02/1998 16:45:00*138.73000*138.73000*138.73000*138.73000
06/02/1998 16:55:00*138.72000*138.72000*138.72000*138.72000
