05/30/1998 22:05:00*138.95000*138.95000*138.95000*138.95000
05/30/1998 22:10:00*138.94000*138.94000*138.94000*138.94000
05/31/1998 06:35:00*139.00000*139.00000*139.00000*139.00000
05/31/1998 06:40:00*139.00000*139.00000*139.00000*139.00000
05/31/1998 08:30:00*138.92000*138.92000*138.92000*138.92000
05/31/1998 15:00:00*138.78000*138.78000*138.78000*138.78000
05/31/1998 15:25:00*138.75000*138.75000*138.75000*138.75000
05/31/1998 15:50:00*138.67000*138.67000*138.67000*138.67000
05/31/1998 16:40:00*138.85001*138.84000*138.85001*138.84000
05/31/1998 16:50:00*138.85001*138.84000*138.85001*138.84000
05/31/1998 16:55:00*138.75000*138.75000*138.75000*138.75000
